Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CU31 Share
Price
CU31 Share
News
CU31 Share
Chat
CU31 Share
Trades6
CU31
Live RNS
CU31 Share
Charts
CU31 Level 2
Console
CU31 Live
Share Price
CU31 Broker
Ratings
CU31 Directors
Deals
CU31 Financial
Diary
CU31
Fundamentals
CU31 Short
Positions
CU31
Media
CU31 Company
Research
CU31 Company
Timeline
iShares USD Treasury Bond 1-3yr UCITS ETF (Acc) Information
Share Price Information for iShares USD Treasury Bond 1-3yr UCITS ETF (Acc) (CU31)
Share Price is delayed by 15 minutes
Get Live Data
9,361.00
-46.00 (-0.49%)
Bid:
9,349.00
Ask:
9,353.00
Spread:
4.00 (0.043%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares USD Treasury Bond 1-3yr UCITS ETF (Acc) Share Chart
| iShares USD Treasury Bond 1-3yr UCITS ETF (Acc) Share Price | |||
|---|---|---|---|
| Price | 9,361.00 | Open | 9,360.00 |
| Bid | 9,349.00 | High | 9,361.00 |
| Ask | 9,353.00 | Low | 9,359.00 |
| Change | -46.00 (-0.49%) | Close | 9,397.00 |
| Volume | 1,311 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 9,517.00 |
|---|---|
| Year High Date | 21-Nov-2025 |
| Year Low | 8,870.00 |
| Year Low Date | 27-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 6 |
| Sold Value | £N/A |
| Vol. Bought | 1,305 |
| Bought Value | £122.16k |
| Market Size | 75 |
£ 1,006.83 (+0.68%)
1 month ago
£ 990.79 (-0.92%)
3 months ago
£ 1,005.15 (+0.52%)
6 months ago
£ 1,049.15 (+4.91%)
1 year ago
Add CU31 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for iShares USD Treasury Bond 1-3yr UCITS ETF (Acc) (CU31)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:43:59 | 9,361.323 | 106 | Buy* | 9,359.00 | 9,362.00 | 9,923 | O Ordinary |
| 12-Jun-26 | 14:40:42 | 9,361.00 | 838 | Buy* | 9,354.00 | 9,365.00 | 78.45k | A Automatic Execution |
| 12-Jun-26 | 13:03:36 | 9,357.00 | 0 | Unknown* | 9,357.00 | 9,365.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:03:36 | 9,359.00 | 6 | Sell* | 9,358.00 | 9,365.00 | 561.54 | A Automatic Execution |
| 12-Jun-26 | 12:48:44 | 9,358.354 | 64 | Buy* | 9,355.00 | 9,360.00 | 5,989 | O Ordinary |
| 12-Jun-26 | 11:39:30 | 9,360.00 | 297 | Buy* | 9,356.00 | 9,361.00 | 27.80k | A Automatic Execution |
Directors Deals for iShares USD Treasury Bond 1-3yr UCITS ETF (Acc) (CU31)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for iShares USD Treasury Bond 1-3yr UCITS ETF (Acc) (CU31)
- There are no chat posts for iShares USD Treasury Bond 1-3yr UCITS ETF (Acc)
Follow the stocks
