Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CT2B Share
Price
CT2B Share
News
CT2B Share
Chat
CT2B Share
Trades14
CT2B
Live RNS
CT2B Share
Charts
CT2B Level 2
Console
CT2B Live
Share Price
CT2B Broker
Ratings
CT2B Directors
Deals
CT2B Financial
Diary
CT2B
Fundamentals
CT2B Short
Positions
CT2B
Media
CT2B Company
Research
CT2B Company
Timeline
Is }ctb D Information
Share Price Information for Is }ctb D (CT2B)
Share Price is delayed by 15 minutes
Get Live Data
7.427
0.157 (2.16%)
Bid:
7.435
Ask:
7.448
Spread:
0.013 (0.175%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is }ctb D Share Chart
| Is }ctb D Share Price | |||
|---|---|---|---|
| Price | 7.427 | Open | 7.41 |
| Bid | 7.435 | High | 7.427 |
| Ask | 7.448 | Low | 7.376 |
| Change | 0.157 (2.16%) | Close | 7.27 |
| Volume | 14,591 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7.744 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 5.903 |
| Year Low Date | 17-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 14 |
|---|---|
| Vol. Sold | 149 |
| Sold Value | £1.10k |
| Vol. Bought | 14,442 |
| Bought Value | £106.52k |
| Market Size | 1,000 |
£ 992.32 (-0.77%)
1 month ago
£ 1,115.58 (+11.56%)
3 months ago
£ 1,151.47 (+15.15%)
6 months ago
£ 1,258.92 (+25.89%)
1 year ago
Add CT2B to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Is }ctb D (CT2B)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:13 | 7.427 | 55 | Sell* | 7.435 | 7.448 | 408.48 | UT Uncrossing Trade |
| 12-Jun-26 | 15:13:48 | 7.406 | 0 | Unknown* | 7.40 | 7.412 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:13:46 | 7.40972 | 6 | Buy* | 7.40 | 7.412 | 44.46 | O Ordinary |
| 12-Jun-26 | 15:12:50 | 7.40122 | 78 | Sell* | 7.397 | 7.412 | 577.30 | O Ordinary |
| 12-Jun-26 | 14:58:07 | 7.383 | 7 | Sell* | 7.383 | 7.389 | 51.68 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:39:30 | 7.376 | 14,432 | Buy* | 7.374 | 7.386 | 106.45k | A Automatic Execution |
| 12-Jun-26 | 11:11:43 | 7.41 | 9 | Sell* | 7.393 | 7.414 | 66.69 | A Automatic Execution |
| 12-Jun-26 | 10:35:56 | 7.426 | 1 | Buy* | 7.412 | 7.426 | 7.43 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:59:35 | 7.398 | 0 | Unknown* | 7.384 | 7.398 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:41:09 | 7.364 | 0 | Unknown* | 7.35 | 7.364 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Is }ctb D (CT2B)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is }ctb D (CT2B)
- There are no chat posts for Is }ctb D
Follow the stocks
