Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CSTP Share
Price
CSTP Share
News
CSTP Share
Chat
CSTP Share
Trades9
CSTP
Live RNS
CSTP Share
Charts
CSTP Level 2
Console
CSTP Live
Share Price
CSTP Broker
Ratings
CSTP Directors
Deals
CSTP Financial
Diary
CSTP
Fundamentals
CSTP Short
Positions
CSTP
Media
CSTP Company
Research
CSTP Company
Timeline
Ss Spdr } Costa Information
Share Price Information for Ss Spdr } Costa (CSTP)
Share Price is delayed by 15 minutes
Get Live Data
234.30
1.675 (0.72%)
Bid:
234.05
Ask:
234.75
Spread:
0.70 (0.299%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ss Spdr } Costa Share Chart
| Ss Spdr } Costa Share Price | |||
|---|---|---|---|
| Price | 234.30 | Open | 234.15 |
| Bid | 234.05 | High | 234.30 |
| Ask | 234.75 | Low | 234.15 |
| Change | 1.675 (0.72%) | Close | 232.725 |
| Volume | 4,060 | ||
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 252.025 |
|---|---|
| Year High Date | 24-Feb-2026 |
| Year Low | 216.075 |
| Year Low Date | 25-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9 |
|---|---|
| Vol. Sold | 322 |
| Sold Value | €75.44k |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 30 |
€ 1,030.12 (+3.01%)
1 month ago
€ 996.81 (-0.32%)
3 months ago
€ 1,037.41 (+3.74%)
6 months ago
€ 1,016.82 (+1.68%)
1 year ago
Add CSTP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ss Spdr } Costa (CSTP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 10:07:43 | 234.40 | 303 | Unknown* | 234.05 | 234.75 | 71.02k | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 10:07:43 | 234.40 | 2,690 | Unknown* | 234.05 | 234.75 | 630.54k | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 10:07:43 | 0.00 | -303 | Unknown* | 234.05 | 234.75 | 0.00 | O Ordinary Deletion Delayed publication Was reported as OTC |
| 12-Jun-26 | 10:07:43 | 0.00 | -2,690 | Unknown* | 234.05 | 234.75 | 0.00 | O Ordinary Deletion Delayed publication Was reported as OTC |
| 12-Jun-26 | 16:29:29 | 234.79207 | 745 | Unknown* | 234.10 | 234.75 | 174.92k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:58:21 | 234.30 | 301 | Sell* | 234.30 | 234.65 | 70.52k | A Automatic Execution |
| 12-Jun-26 | 10:07:43 | 0.00 | 303 | Unknown* | 234.80 | 235.25 | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 10:07:43 | 0.00 | 2,690 | Unknown* | 234.80 | 235.25 | 0.00 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 08:34:53 | 234.15 | 21 | Sell* | 233.95 | 234.30 | 4,917 | A Automatic Execution |
Directors Deals for Ss Spdr } Costa (CSTP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ss Spdr } Costa (CSTP)
- There are no chat posts for Ss Spdr } Costa
Follow the stocks
