Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CRUP Share
Price
CRUP Share
News
CRUP Share
Chat
CRUP Share
Trades87
CRUP
Live RNS
CRUP Share
Charts
CRUP Level 2
Console
CRUP Live
Share Price
CRUP Broker
Ratings
CRUP Directors
Deals
CRUP Financial
Diary
CRUP
Fundamentals
CRUP Short
Positions
CRUP
Media
CRUP Company
Research
CRUP Company
Timeline
Wt Wti Crude Information
Share Price Information for Wt Wti Crude (CRUP)
Share Price is delayed by 15 minutes
Get Live Data
1,036.00
-44.50 (-4.12%)
Bid:
1,036.00
Ask:
1,037.00
Spread:
1.00 (0.097%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Wti Crude Share Chart
| Wt Wti Crude Share Price | |||
|---|---|---|---|
| Price | 1,036.00 | Open | 1,031.00 |
| Bid | 1,036.00 | High | 1,039.50 |
| Ask | 1,037.00 | Low | 1,031.00 |
| Change | -44.50 (-4.12%) | Close | 1,080.50 |
| Volume | 58,626 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,250.00 |
|---|---|
| Year High Date | 19-May-2026 |
| Year Low | 639.75 |
| Year Low Date | 16-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 87 |
|---|---|
| Vol. Sold | 5,233 |
| Sold Value | £54.22k |
| Vol. Bought | 53,386 |
| Bought Value | £552.93k |
| Market Size | 3,000 |
£ 851.62 (-14.84%)
1 month ago
£ 962.38 (-3.76%)
3 months ago
£ 1,589.26 (+58.93%)
6 months ago
£ 1,401.18 (+40.12%)
1 year ago
Add CRUP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Wt Wti Crude (CRUP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:35:09 | 1,036.00 | 104 | Sell* | 1,036.00 | 1,037.00 | 1,077 | UT Uncrossing Trade |
| 15-Jun-26 | 16:29:55 | 1,036.00 | 259 | Sell* | 1,036.00 | 1,037.00 | 2,683 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:20:35 | 1,035.50 | 100 | Buy* | 1,034.50 | 1,035.50 | 1,036 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:17:59 | 1,036.00 | 0 | Unknown* | 1,035.00 | 1,036.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:17:03 | 1,037.00 | 1,000 | Buy* | 1,035.50 | 1,037.00 | 10.37k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:33:43 | 1,030.50 | 0 | Unknown* | 1,030.50 | 1,031.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:32:04 | 1,030.50 | 93 | Sell* | 1,030.50 | 1,032.00 | 958.37 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:26:45 | 1,032.00 | 95 | Buy* | 1,031.00 | 1,032.00 | 980.40 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:51:09 | 1,037.50 | 12 | Buy* | 1,036.50 | 1,037.50 | 124.50 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:30:53 | 1,039.50 | 75 | Buy* | 1,038.50 | 1,039.50 | 779.63 | A Automatic Execution |
Directors Deals for Wt Wti Crude (CRUP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Wt Wti Crude (CRUP)
- There are no chat posts for Wt Wti Crude
Follow the stocks
