Get Live Data

GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Ls 3x Crm Share Price

Pin to quick picksLs 3x Crm Share Price (CRM3)

Ls 3x Crm Information

Share Price Information for Ls 3x Crm (CRM3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.03
Bid: 5.9235
Ask: 5.977
Change: 0.7345 (14.08%)
Spread: 0.0535 (0.903%)
Open: 5.4605
High: 6.136
Low: 5.3365
Prev. Close: 5.21575
CRM3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Leverage Shares Public Limited Company Levshares 3x Salesforce.com Etp

Leverage Shares Public Limited Company Levshares 3x Salesforce.com Etp is listed on the London Stock Exchange trading with ticker code CRM3.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ls 3x Crm share price has been traded in a range of 13.589, hitting a high of 17.794, and a low of 4.205.

Intraday Ls 3x Crm Share Chart

Ls 3x Crm Share Price
Price 6.03
Bid 5.9235
Ask 5.977
Change 0.7345 (14.08%)
Volume 11,257
Open 5.4605
High 6.136
Low 5.3365
Prev. Close 5.21575

3 Month Ls 3x Crm Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,500
52 Week High 17.794
52 Week High Date 04-Mar-2024
52 Week Low 4.205
52 Week Low Date 30-May-2024
# Trades 52
Vol. Sold 5,661
Sold Value $32.35k
Vol. Bought 5,596
Bought Value $31.32k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ls 3x Crm (CRM3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Jun-2416:14:056.0330Sell*5.9876.0305180.90A Automatic Execution
06-Jun-2415:51:156.0320Sell*6.036.078120.60A Automatic Execution
06-Jun-2415:14:546.02770Buy*5.9536.095421.89A Automatic Execution
06-Jun-2415:14:546.02615Buy*5.9536.09590.39A Automatic Execution
06-Jun-2415:14:545.957200Buy*5.9536.0261,191A Automatic Execution
06-Jun-2415:14:456.02630Sell*6.0266.027180.78A Automatic Execution
06-Jun-2414:58:326.1188Sell*6.116.253537.68A Automatic Execution
06-Jun-2414:57:566.110520Sell*6.11056.2575122.21A Automatic Execution
06-Jun-2414:57:526.2575100Buy*6.11056.2575625.75O Ordinary
Trade was executed as an SI
06-Jun-2414:57:016.1105496Sell*6.11056.25753,031O Ordinary
Trade was executed as an SI
View more Ls 3x Crm trades

Directors Deals for Ls 3x Crm (CRM3)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ls 3x Crm directors deals
View more Ls 3x Crm share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.