Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ls 3x Crcl Etp Share Price

Pin to quick picksLs 3x Crcl Etp Share Price (CRC3)

Ls 3x Crcl Etp Information

Share Price Information for Ls 3x Crcl Etp (CRC3)

Share Price is delayed by 15 minutes
Get Live Data
0.982    -0.055 (-5.35%)
Bid:
0.969
Ask:
0.977
Spread: 0.008 (0.826%)
Market Cap: -
CRC3 Live PriceLast checked at - London Stock Exchange

Intraday Ls 3x Crcl Etp Share Chart

Ls 3x Crcl Etp Share Price
Price 0.982 Open 1.028
Bid 0.969 High 1.12
Ask 0.977 Low 0.912
Change -0.055 (-5.35%) Close 1.028
Volume 111,791

3 Month Ls 3x Crcl Etp Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 8.60
Year High Date 24-Mar-2026
Year Low 0.895
Year Low Date 10-Jun-2026
Dividend 0.00
Yield 0.00%
# Trades 78
Vol. Sold 25,883
Sold Value $26.82k
Vol. Bought 85,908
Bought Value $83.83k
Market Size 750
What if I invested $1,000 in Ls 3x Crcl Etp?
$ 232.92 (-76.71%)
1 month ago
Add CRC3 to WatchlistAdd CRC3 to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Leverage Shares Public Limited Company Ls 3x Long Circle (crcl) Etp

Leverage Shares Public Limited Company Ls 3x Long Circle (crcl) Etp is listed on the London Stock Exchange trading with ticker code CRC3.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ls 3x Crcl Etp share price has been traded in a range of 7.705, hitting a high of 8.60, and a low of 0.895.

Recent Share Trades for Ls 3x Crcl Etp (CRC3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2616:24:040.9825Sell*0.9840.9894.91A Automatic Execution
12-Jun-2616:23:000.99500Buy*0.9850.99495.00A Automatic Execution
12-Jun-2616:22:120.9927Buy*0.9870.9926.73A Automatic Execution
12-Jun-2616:21:420.988124Buy*0.9880.99122.51A Automatic Execution
12-Jun-2616:21:400.988970Buy*0.9870.988958.36A Automatic Execution
12-Jun-2616:18:310.9985Buy*0.990.9984.99A Automatic Execution
12-Jun-2616:17:550.9982,837Buy*0.9920.9982,831A Automatic Execution
12-Jun-2616:17:550.9989,700Buy*0.9920.9989,681A Automatic Execution
12-Jun-2616:12:520.9972,757Sell*0.9910.9972,749A Automatic Execution
12-Jun-2616:05:551.004,975Buy*0.9951.0064,975A Automatic Execution
View more Ls 3x Crcl Etp trades

Directors Deals for Ls 3x Crcl Etp (CRC3)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ls 3x Crcl Etp directors deals
  • There are no chat posts for Ls 3x Crcl Etp
View more Ls 3x Crcl Etp share chat
Recently viewed
LO17
Citi Fun 26
LSE
0.00%
LH04
Citi Fun 26
LSE
0.00%
BB82
Natixis St.30
LSE
0.00%
EBQ
Ebiquity
LSE
0.00%
YD46
Nationwde.perp
LSE
0.00%
Trending
ALRT
Defence Holdings
LSE
4.51%
HPOW
H-power
LSE
-1.57%
PPP
Pennpetro Energy
LSE
0.00%
IMM
Immupharma
LSE
5.42%
KDR
Karelian
LSE
0.00%