Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
COSMO.MI Share
Price
COSMO.MI Share
News
COSMO.MI Share
Chat
COSMO.MI Share
Trades160
COSMO.MI Share
Charts
COSMO.MI Live
Share Price
COSMO.MI
Media
COSMO.MI Company
Research
COSMO.MI Company
Timeline
Farmacosmo Information
Share Price Information for Farmacosmo (COSMO.MI)
Share Price is delayed by 15 minutes
Get Live Data
0.46
0.0619 (15.563%)
Bid:
0.00
Ask:
0.00
Spread:
0.03 (3.00%)
Market Cap:
€15.99m
Last checked at -
Last checked at 
Intraday Farmacosmo Share Chart
- This share is an international stock.
| Farmacosmo Share Price | |||
|---|---|---|---|
| Price | 0.46 | Open | 0.411 |
| Bid | 0.00 | High | 0.468 |
| Ask | 0.00 | Low | 0.411 |
| Change | 0.0619 (15.563%) | Close | 0.00 |
| Volume | 209,292 | ||
| Currency | EUR |
|---|---|
| Issue Country | IT |
| Shares in Issue | 34.76m |
| Market Cap | €15.99m |
| PE Ratio | -3.2857 |
| EPS | -0.14 |
| Year High | 0.736 |
|---|---|
| Year High Date | - |
| Year Low | 0.375 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 160 |
|---|---|
| Vol. Sold | 176,886 |
| Sold Value | €36.22k |
| Vol. Bought | 32,406 |
| Bought Value | €14.10k |
| Market Size | 0 |
€ 1,103.33 (+10.33%)
1 month ago
€ 970.42 (-2.96%)
3 months ago
€ 1,129.53 (+12.95%)
6 months ago
€ 823.53 (-17.65%)
1 year ago
Add COSMO.MI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Farmacosmo (COSMO.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 17:37:07 | 0.46 | 3,000 | Unknown* | 0.00 | 0.00 | 1,380 | A Automatic Execution |
| 17-Jun-26 | 17:35:09 | 0.46 | 1,000 | Buy* | 0.00 | 0.00 | 460.00 | A Automatic Execution |
| 17-Jun-26 | 17:27:26 | 0.464 | 1,500 | Unknown* | 0.00 | 0.00 | 696.00 | A Automatic Execution |
| 17-Jun-26 | 17:27:13 | 0.464 | 100 | Sell* | 0.00 | 0.00 | 46.40 | A Automatic Execution |
| 17-Jun-26 | 17:24:30 | 0.447 | 23 | Buy* | 0.00 | 0.00 | 10.28 | A Automatic Execution |
| 17-Jun-26 | 17:22:14 | 0.464 | 100 | Sell* | 0.00 | 0.00 | 46.40 | A Automatic Execution |
| 17-Jun-26 | 17:21:32 | 0.443 | 23 | Buy* | 0.00 | 0.00 | 10.19 | A Automatic Execution |
| 17-Jun-26 | 17:20:52 | 0.457 | 281 | Sell* | 0.00 | 0.00 | 128.42 | A Automatic Execution |
| 17-Jun-26 | 17:20:52 | 0.455 | 2,500 | Unknown* | 0.00 | 0.00 | 1,138 | A Automatic Execution |
| 17-Jun-26 | 17:20:52 | 0.455 | 5,000 | Sell* | 0.00 | 0.00 | 2,275 | A Automatic Execution |
Share Discussion for Farmacosmo (COSMO.MI)
- There are no chat posts for Farmacosmo
Follow the stocks
