- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CMEX.AM Share
Price
CMEX.AM Share
News
CMEX.AM Share
Chat
CMEX.AM Share
Trades65
CMEX.AM Share
Charts
CMEX.AM Live
Share Price
CMEX.AM
Media
Ishares Msci Mexico Capped Ucits Etf Usd (acc) Information
Share Price Information for Ishares Msci Mexico Capped Ucits Etf Usd (acc) (CMEX.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
143.00
Bid:
160.63
Ask:
161.50
Change:
-0.37 (-0.258%)
Spread:
0.87 (0.542%)
Open:
138.61
High:
143.03
Low:
134.35
Prev. Close:
143.37
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Msci Mexico Capped Ucits Etf Usd (acc) Share Price | |
|---|---|
| Price | 143.00 |
| Bid | 160.63 |
| Ask | 161.50 |
| Change | -0.37 (-0.258%) |
| Volume | 4,109 |
| Open | 138.61 |
| High | 143.03 |
| Low | 134.35 |
| Prev. Close | 143.37 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 361.00k |
| Market Capitalisation | €51.62m |
| Market Size | 0 |
| 52 Week High | 170.32 |
| 52 Week High Date | - |
| 52 Week Low | 127.17 |
| 52 Week Low Date | - |
| # Trades | 65 |
|---|---|
| Vol. Sold | 3,244 |
| Sold Value | €229.85k |
| Vol. Bought | 865 |
| Bought Value | €119.98k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Msci Mexico Capped Ucits Etf Usd (acc) (CMEX.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-24 | 17:25:24 | 143.00 | 2 | Buy* | 143.00 | 143.01 | 286.00 | A Automatic Execution |
| 04-Jun-24 | 17:24:52 | 143.03 | 5 | Sell* | 142.75 | 143.03 | 715.15 | A Automatic Execution |
| 04-Jun-24 | 16:34:02 | 142.02 | 18 | Sell* | 141.35 | 142.02 | 2,556 | A Automatic Execution |
| 04-Jun-24 | 16:29:13 | 141.80 | 69 | Sell* | 141.55 | 142.24 | 9,784 | A Automatic Execution |
| 04-Jun-24 | 16:16:17 | 141.50 | 27 | Unknown* | 141.50 | 142.15 | 3,821 | A Automatic Execution |
| 04-Jun-24 | 16:15:15 | 141.50 | 18 | Buy* | 141.22 | 142.10 | 2,547 | A Automatic Execution |
| 04-Jun-24 | 16:10:55 | 141.82 | 25 | Sell* | 141.40 | 141.81 | 3,546 | A Automatic Execution |
| 04-Jun-24 | 16:10:55 | 141.81 | 17 | Sell* | 141.40 | 141.81 | 2,411 | A Automatic Execution |
| 04-Jun-24 | 16:10:55 | 141.40 | 81 | Unknown* | 141.40 | 141.81 | 11.45k | A Automatic Execution |
| 04-Jun-24 | 16:10:55 | 141.40 | 60 | Sell* | 141.40 | 141.81 | 8,484 | A Automatic Execution |
Share Discussion for Ishares Msci Mexico Capped Ucits Etf Usd (acc) (CMEX.AM)
- There are no chat posts for Ishares Msci Mexico Capped Ucits Etf Usd (acc)