Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CMEX.AM Share
Price
CMEX.AM Share
News
CMEX.AM Share
Chat
CMEX.AM Share
Trades15
CMEX.AM Share
Charts
CMEX.AM Live
Share Price
CMEX.AM
Media
CMEX.AM Company
Research
CMEX.AM Company
Timeline
Ishares Msci Mexico Capped Ucits Etf Usd (acc) Information
Share Price Information for Ishares Msci Mexico Capped Ucits Etf Usd (acc) (CMEX.AM)
Share Price is delayed by 15 minutes
Get Live Data
193.62
0.00 (0.00%)
Bid:
158.50
Ask:
162.90
Spread:
4.40 (2.776%)
Market Cap:
€69.90m
Last checked at -
Last checked at 
Intraday Ishares Msci Mexico Capped Ucits Etf Usd (acc) Share Chart
- This share is an international stock.
| Ishares Msci Mexico Capped Ucits Etf Usd (acc) Share Price | |||
|---|---|---|---|
| Price | 193.62 | Open | 193.46 |
| Bid | 158.50 | High | 194.36 |
| Ask | 162.90 | Low | 193.46 |
| Change | 0.00 (0.00%) | Close | 0.00 |
| Volume | 587 | ||
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 361.00k |
| Market Cap | €69.90m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 201.65 |
|---|---|
| Year High Date | - |
| Year Low | 138.74 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 15 |
|---|---|
| Vol. Sold | 309 |
| Sold Value | €18.23k |
| Vol. Bought | 278 |
| Bought Value | €53.85k |
| Market Size | 0 |
€ 1,012.76 (+1.28%)
1 month ago
€ 995.48 (-0.45%)
3 months ago
€ 1,197.70 (+19.77%)
6 months ago
€ 1,355.88 (+35.59%)
1 year ago
Add CMEX.AM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishares Msci Mexico Capped Ucits Etf Usd (acc) (CMEX.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 17:18:40 | 193.62 | 80 | Buy* | 193.29 | 193.66 | 15.49k | A Automatic Execution |
| 22-May-26 | 13:45:36 | 193.68 | 1 | Buy* | 193.67 | 194.17 | 193.68 | A Automatic Execution |
| 22-May-26 | 13:45:36 | 194.17 | 1 | Sell* | 193.67 | 194.17 | 194.17 | A Automatic Execution |
| 22-May-26 | 11:25:55 | 193.79 | 55 | Unknown* | 193.43 | 193.79 | 10.66k | A Automatic Execution |
| 22-May-26 | 11:25:55 | 193.79 | 34 | Unknown* | 193.43 | 193.79 | 6,589 | A Automatic Execution |
| 22-May-26 | 11:25:55 | 193.79 | 9 | Unknown* | 193.43 | 193.79 | 1,744 | A Automatic Execution |
| 22-May-26 | 11:25:54 | 193.79 | 50 | Unknown* | 193.45 | 193.79 | 9,690 | A Automatic Execution |
| 22-May-26 | 11:25:54 | 193.79 | 44 | Sell* | 193.45 | 193.79 | 8,527 | A Automatic Execution |
| 22-May-26 | 11:25:46 | 193.64 | 67 | Unknown* | 193.42 | 193.64 | 12.97k | A Automatic Execution |
| 22-May-26 | 11:25:46 | 193.64 | 22 | Sell* | 193.42 | 193.64 | 4,260 | A Automatic Execution |
Share Discussion for Ishares Msci Mexico Capped Ucits Etf Usd (acc) (CMEX.AM)
- There are no chat posts for Ishares Msci Mexico Capped Ucits Etf Usd (acc)
Follow the stocks
