Am Green Bond Share Price | |
---|---|
Price | 39.82 |
Bid | 39.85 |
Ask | 39.94 |
Change | -0.045 (-0.11%) |
Volume | 846 |
Open | 40.01 |
High | 40.03 |
Low | 39.82 |
Prev. Close | 39.94 |
Currency | GBP |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,100 |
52 Week High | 41.52 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 37.89 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 554 |
Sold Value | £22.10k |
Vol. Bought | 267 |
Bought Value | £10.69k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 16:25:45 | 39.8534 | 13 | Sell* | 39.85 | 39.94 | 518.09 | O Ordinary |
28-May-24 | 16:22:04 | 39.85 | 1 | Sell* | 39.85 | 39.94 | 39.85 | O Ordinary |
28-May-24 | 15:34:00 | 39.8266 | 17 | Sell* | 39.82 | 39.91 | 677.05 | O Ordinary |
28-May-24 | 15:34:00 | 39.82 | 5 | Sell* | 39.82 | 39.91 | 199.10 | O Ordinary |
28-May-24 | 15:28:49 | 39.81 | 3 | Sell* | 39.81 | 39.91 | 119.43 | O Ordinary |
28-May-24 | 15:25:54 | 39.82 | 56 | Sell* | 39.82 | 39.91 | 2,230 | A Automatic Execution |
28-May-24 | 15:25:40 | 39.82819 | 56 | Sell* | 39.82 | 39.91 | 2,230 | O Ordinary |
28-May-24 | 13:56:27 | 39.87 | 8 | Sell* | 39.87 | 39.97 | 318.96 | O Ordinary |
28-May-24 | 12:39:30 | 40.03 | 42 | Buy* | 39.93 | 40.03 | 1,681 | A Automatic Execution |
28-May-24 | 12:39:30 | 40.02 | 112 | Buy* | 39.93 | 40.02 | 4,482 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|