Caspian Sunrise Share Price | |
---|---|
Price | 3.25 |
Bid | 3.20 |
Ask | 3.30 |
Change | 0.05 (1.56%) |
Volume | 1,088,949 |
Open | 3.20 |
High | 3.35 |
Low | 3.20 |
Prev. Close | 3.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.25b |
Market Capitalisation | £73.29m |
Market Size | 100,000 |
52 Week High | 4.30 |
52 Week High Date | 10-Jul-2023 |
52 Week Low | 2.25 |
52 Week Low Date | 21-Dec-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 785,708 |
Sold Value | £25.11k |
Vol. Bought | 303,241 |
Bought Value | £9.92k |
PE Ratio | 8.90463 |
Earnings | 0.364979 |
Dividend | 0.0444 |
Yield | 1.366% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 13:46:39 | 3.30 | 3,090 | Buy* | 3.20 | 3.30 | 101.97 | O Ordinary |
21-Jun-24 | 12:23:50 | 3.225 | 75,091 | Sell* | 3.20 | 3.30 | 2,422 | O Ordinary |
21-Jun-24 | 12:09:08 | 3.24667 | 100,000 | Sell* | 3.20 | 3.30 | 3,247 | O Ordinary |
21-Jun-24 | 12:08:50 | 3.27 | 300,000 | Buy* | 3.10 | 3.30 | 9,810 | O Ordinary |
21-Jun-24 | 12:08:31 | 3.184 | 300,000 | Sell* | 3.10 | 3.30 | 9,552 | O Ordinary |
21-Jun-24 | 12:08:13 | 3.184 | 300,000 | Sell* | 3.10 | 3.30 | 9,552 | O Ordinary |
21-Jun-24 | 11:25:33 | 3.30 | 151 | Buy* | 3.10 | 3.30 | 4.98 | O Ordinary |
21-Jun-24 | 08:04:00 | 3.184 | 10,617 | Sell* | 3.10 | 3.30 | 338.05 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Jun-22 | 27-Jun-22 | Transfer To | Aibek Oraziman held the position of Non-Executive Director at the time of this trade.Aibek Oraziman | 0.00 | 454,051,456 | 1,046,909,031 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Aibek Oraziman held the position of Non-Executive Director at the time of this trade.Aibek Oraziman | 0.00 | 0 | 861,944,255 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Kuat Rafikuly Oraziman held the position of CEO at the time of this trade.Kuat Rafikuly Oraziman | 0.00 | 0 | 41,485,330 | |
19-Oct-20 | 19-Oct-20 | Buy | Aibek Oraziman held the position of Director at the time of this trade.Aibek Oraziman | 12.00 | GBX | 96,153,848 | 450,364,489 |
14-Jul-20 | 14-Jul-20 | Placing | Kuat Rafikuly Oraziman held the position of CEO at the time of this trade.Kuat Rafikuly Oraziman | 3.20 | GBX | 3,750,000 | 48,985,330 |