Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
C5H.IE Share
Price
C5H.IE Share
News
C5H.IE Share
Chat
C5H.IE Share
Trades465
C5H.IE Share
Charts
C5H.IE Live
Share Price
C5H.IE
Media
C5H.IE Company
Research
C5H.IE Company
Timeline
Cairn Information
Share Price Information for Cairn (C5H.IE)
Share Price is delayed by 15 minutes
Get Live Data
2.255
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
-2.255 (-100.00%)
Market Cap:
€1.42b
Last checked at -
Last checked at 
Intraday Cairn Share Chart
- This share is an international stock.
| Cairn Share Price | |||
|---|---|---|---|
| Price | 2.255 | Open | 2.255 |
| Bid | 0.00 | High | 2.295 |
| Ask | 0.00 | Low | 2.25 |
| Change | 0.00 (0.00%) | Close | 2.225 |
| Volume | 1,428,608 | ||
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 629.00m |
| Market Cap | €1.42b |
| PE Ratio | 10.6143 |
| EPS | 0.21245 |
| Year High | 2.42 |
|---|---|
| Year High Date | - |
| Year Low | 1.86 |
| Year Low Date | - |
| Dividend | 0.092 |
| Yield | 4.08% |
| # Trades | 465 |
|---|---|
| Vol. Sold | 836,417 |
| Sold Value | €243.72k |
| Vol. Bought | 592,191 |
| Bought Value | €1.34m |
| Market Size | 10,000 |
€ 951.48 (-4.85%)
1 month ago
€ 991.21 (-0.88%)
3 months ago
€ 1,097.32 (+9.73%)
6 months ago
€ 1,002.22 (+0.22%)
1 year ago
Add C5H.IE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Cairn (C5H.IE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:42:36 | 2.265 | 20,000 | Unknown* | 0.00 | 0.00 | 45.30k | A Automatic Execution Cross at same price |
| 15-Jun-26 | 16:42:26 | 2.265 | 15,000 | Unknown* | 0.00 | 0.00 | 33.98k | A Automatic Execution Cross at same price |
| 15-Jun-26 | 16:42:16 | 2.265 | 10,000 | Unknown* | 0.00 | 0.00 | 22.65k | A Automatic Execution Cross at same price |
| 15-Jun-26 | 16:42:08 | 2.265 | 15,000 | Unknown* | 0.00 | 0.00 | 33.98k | A Automatic Execution Cross at same price |
| 15-Jun-26 | 16:41:58 | 2.265 | 20,000 | Unknown* | 0.00 | 0.00 | 45.30k | A Automatic Execution Cross at same price |
| 15-Jun-26 | 16:41:42 | 2.265 | 20,000 | Sell* | 0.00 | 0.00 | 45.30k | A Automatic Execution Cross at same price |
| 15-Jun-26 | 16:42:36 | 2.265 | 20,000 | Unknown* | 0.00 | 0.00 | 45.30k | A Automatic Execution Cross at same price |
| 15-Jun-26 | 16:32:02 | 2.255 | 3,555 | Unknown* | 2.255 | 0.00 | 8,017 | A Automatic Execution |
| 15-Jun-26 | 16:32:02 | 2.255 | 4,178 | Unknown* | 2.255 | 0.00 | 9,421 | A Automatic Execution |
| 15-Jun-26 | 16:32:02 | 2.255 | 4,917 | Unknown* | 2.255 | 0.00 | 11.09k | A Automatic Execution |
Share Discussion for Cairn (C5H.IE)
- There are no chat posts for Cairn
Cairn
Track the Cairn Homes plc share price with email alerts. Our Investor Relations section keeps you informed of the latest news for investors with information for shareholders, annual reports, regulatory news, and more.
Follow the stocks
