Get Live Data

Firering Strategic Minerals: From explorer to producer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Share Prices
  3. Cairn Share Price

Pin to quick picksCairn Share Price (C5H.IE)

Cairn Information

Share Price Information for Cairn (C5H.IE)

Euronext Dublin
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.656
Bid: 1.654
Ask: 1.656
Change: 0.018 (1.099%)
Spread: 0.002 (0.121%)
Open: 1.67
High: 1.67
Low: 1.648
Prev. Close: 0.00
C5H.IE Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Cairn Homes Plc

Cairn Homes Plc is listed on the Euronext Dublin trading with ticker code C5H.IE. It has a market capitalisation of €1.07b, with approximately 644.04m shares in issue. Over the last year, Cairn share price has been traded in a range of 0.714, hitting a high of 1.764, and a low of 1.05. It is classified as being part of the Real Estate Holding & Development subsector.

Cairn Homes is a leading Irish homebuilder, specialising in constructing high-quality new homes across Ireland. Founded in 2014, the company focuses on delivering well-designed, sustainable residential properties. Cairn Homes is committed to excellence, employing modern construction techniques and prioritising customer satisfaction. The firm is publicly listed on the London Stock Exchange and the Euronext Dublin. Cairn's portfolio includes a range of property types, from starter homes to luxury residences, reflecting its dedication to meeting diverse market needs.

Intraday Cairn Share Chart

Cairn Share Price
Price 1.656
Bid 1.654
Ask 1.656
Change 0.018 (1.099%)
Volume 168,570
Open 1.67
High 1.67
Low 1.648
Prev. Close 0.00

3 Month Cairn Share Graph

Currency EUR
Issue Country IRL
Shares in Issue 644.04m
Market Capitalisation €1.07b
Market Size 10,000
52 Week High 1.764
52 Week High Date -
52 Week Low 1.05
52 Week Low Date -
# Trades 87
Vol. Sold 154,505
Sold Value €40.48k
Vol. Bought 14,065
Bought Value €23.24k
PE Ratio 13.1429
Earnings 0.126
Dividend 0.063
Yield 3.804%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Cairn (C5H.IE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jun-2410:30:541.656744Unknown*1.6541.6561,232A Automatic Execution
20-Jun-2410:25:511.6562,045Unknown*1.6541.6563,387A Automatic Execution
20-Jun-2410:19:011.65617Unknown*1.6541.65628.15A Automatic Execution
20-Jun-2410:18:321.656611Unknown*1.6521.6581,012A Automatic Execution
20-Jun-2410:18:321.6568,198Sell*1.6521.65813.58kA Automatic Execution
20-Jun-2410:16:371.6521,415Unknown*1.6521.6562,338A Automatic Execution
20-Jun-2410:16:371.6523,864Unknown*1.6521.6566,383A Automatic Execution
20-Jun-2410:16:371.652586Buy*1.6521.656968.07A Automatic Execution
20-Jun-2410:16:371.656409Sell*1.6521.656677.30A Automatic Execution
20-Jun-2410:12:061.6524,812Unknown*1.651.6527,949A Automatic Execution
View more Cairn trades
  • There are no chat posts for Cairn
View more Cairn share chat
Cairn

Track the Cairn Homes plc share price with email alerts. Our Investor Relations section keeps you informed of the latest news for investors with information for shareholders, annual reports, regulatory news, and more.

Cairn Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.