Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
C.R.US Share
Price
C.R.US Share
News
C.R.US Share
Chat
C.R.US Share
Trades26
C.R.US Share
Charts
C.R.US Live
Share Price
C.R.US
Media
C.R.US Company
Research
C.R.US Company
Timeline
C.R.US Information
Share Price Information for C.R.US (C.R.US)
Share Price is delayed by 15 minutes
Get Live Data
25.14
0.21 (0.84%)
Bid:
24.92
Ask:
25.50
Spread:
0.58 (2.327%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday C.R.US Share Chart
- This share is an international stock.
| C.R.US Share Price | |||
|---|---|---|---|
| Price | 25.14 | Open | 25.04 |
| Bid | 24.92 | High | 25.18 |
| Ask | 25.50 | Low | 25.04 |
| Change | 0.21 (0.84%) | Close | 24.93 |
| Volume | 3,153 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 25.48 |
|---|---|
| Year High Date | 16-Apr-2026 |
| Year Low | 24.37 |
| Year Low Date | 29-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 26 |
|---|---|
| Vol. Sold | 1,186 |
| Sold Value | $25.85k |
| Vol. Bought | 1,858 |
| Bought Value | $6.89k |
| Market Size | 0 |
$ 1,005.60 (+0.56%)
1 month ago
$ 1,004.80 (+0.48%)
3 months ago
Add C.R.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for C.R.US (C.R.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:52:41 | 25.16 | 27 | Sell* | 25.11 | 25.20 | 679.32 | A Automatic Execution |
| 15-Jun-26 | 15:52:41 | 25.16 | 71 | Sell* | 25.16 | 25.18 | 1,786 | A Automatic Execution |
| 15-Jun-26 | 15:19:54 | 25.15 | 35 | Buy* | 25.03 | 25.15 | 880.25 | A Automatic Execution |
| 15-Jun-26 | 13:59:50 | 25.13 | 2 | Sell* | 25.03 | 25.24 | 50.26 | A Automatic Execution |
| 15-Jun-26 | 13:56:37 | 25.13 | 6 | Buy* | 25.03 | 25.15 | 150.78 | A Automatic Execution |
| 15-Jun-26 | 13:24:54 | 25.16 | 100 | Sell* | 25.05 | 25.29 | 2,516 | A Automatic Execution |
| 15-Jun-26 | 13:21:21 | 25.16 | 67 | Buy* | 25.16 | 25.55 | 1,686 | A Automatic Execution |
| 15-Jun-26 | 12:54:24 | 25.15 | 300 | Sell* | 25.15 | 25.28 | 7,545 | A Automatic Execution |
| 15-Jun-26 | 12:54:24 | 25.15 | 200 | Sell* | 25.15 | 25.28 | 5,030 | A Automatic Execution |
| 15-Jun-26 | 12:54:24 | 25.15 | 100 | Sell* | 25.15 | 25.28 | 2,515 | A Automatic Execution |
Share Discussion for C.R.US (C.R.US)
- There are no chat posts for C.R.US
Follow the stocks
