Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Bureau Veritas Share Price

Pin to quick picksBureau Veritas Share Price (BVI.PA)

Bureau Veritas Information

Share Price Information for Bureau Veritas (BVI.PA)

Share Price is delayed by 15 minutes
Get Live Data
26.01    -0.20 (-0.763%)
Bid:
26.80
Ask:
27.20
Spread: 0.40 (1.493%)
Market Cap: €11.81b
BVI.PA Live PriceLast checked at - Euronext Paris

Intraday Bureau Veritas Share Chart

  • This share is an international stock.
Bureau Veritas Share Price
Price 26.01 Open 26.26
Bid 26.80 High 26.26
Ask 27.20 Low 25.93
Change -0.20 (-0.763%) Close 0.00
Volume 2,026,623

3 Month Bureau Veritas Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 453.87m
Market Cap €11.81b
PE Ratio 18.1888
EPS 1.43
Year High 29.76
Year High Date -
Year Low 24.58
Year Low Date -
Dividend 0.93059
Yield 3.578%
# Trades 3,987
Vol. Sold 1,966,782
Sold Value €1.40m
Vol. Bought 59,841
Bought Value €1.56m
Market Size 10,000
What if I invested €1,000 in Bureau Veritas?
€ 973.79 (-2.62%)
1 month ago
€ 972.70 (-2.73%)
3 months ago
€ 956.95 (-4.30%)
6 months ago
€ 906.90 (-9.31%)
1 year ago
Add BVI.PA to WatchlistAdd BVI.PA to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Bureau Veritas

Bureau Veritas is listed in the Industrial Services sector.

Bureau Veritas is listed on the Euronext Paris trading with ticker code BVI.PA. It has a market capitalisation of €11.81b, with approximately 453.87m shares in issue. Over the last year, Bureau Veritas share price has been traded in a range of 5.18, hitting a high of 29.76, and a low of 24.58. It is classified as being part of the Professional Services subsector.

Recent Share Trades for Bureau Veritas (BVI.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jun-2618:03:1826.01271Unknown*26.8027.207,049A Automatic Execution
Cross at same price
19-Jun-2617:36:5226.012,388Unknown*26.8026.0162.11kA Automatic Execution
19-Jun-2617:35:1826.015Unknown*26.8026.01130.05A Automatic Execution
19-Jun-2617:35:1726.011,150Unknown*26.8026.0129.91kA Automatic Execution
19-Jun-2617:35:1726.013Unknown*26.8026.0178.03A Automatic Execution
19-Jun-2617:35:1726.01211Unknown*26.8026.015,488A Automatic Execution
19-Jun-2617:35:1726.013,806Unknown*26.8026.0198.99kA Automatic Execution
19-Jun-2617:35:1726.012,529Unknown*26.8026.0165.78kA Automatic Execution
19-Jun-2617:35:1726.01211Unknown*26.8026.015,488A Automatic Execution
19-Jun-2617:35:1726.01211Unknown*26.8026.015,488A Automatic Execution
View more Bureau Veritas trades
  • There are no chat posts for Bureau Veritas
View more Bureau Veritas share chat
Recently viewed
MLC
Millennium & Copthorne Hotels
LSE
0.00%
DGO
DGO.L
LSE
0.00%
LRD
Laird
LSE
0.00%
3ZU0
Citi Fun 27
LSE
0.00%
TIGT
TIGT.L
LSE
0.00%
Trending
SNDA
Sunda Energy
LSE
-27.91%
MPAL
Medpal AI
LSE
20.51%
GST
GSTechnologies
LSE
0.00%
KEFI
Kefi Gold & Copper
LSE
-4.23%
IMM
Immupharma
LSE
0.00%