Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AZI.US Share
Price
AZI.US Share
News
AZI.US Share
Chat
AZI.US Share
Trades199
AZI.US Share
Charts
AZI.US Live
Share Price
AZI.US
Media
AZI.US Company
Research
AZI.US Company
Timeline
Autozi Internet Technology (global) Ltd. Information
Share Price Information for Autozi Internet Technology (global) Ltd. (AZI.US)
Share Price is delayed by 15 minutes
Get Live Data
1.77
0.11 (6.63%)
Bid:
1.76
Ask:
1.79
Spread:
0.03 (1.705%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Autozi Internet Technology (global) Ltd. Share Chart
- This share is an international stock.
| Autozi Internet Technology (global) Ltd. Share Price | |||
|---|---|---|---|
| Price | 1.77 | Open | 1.735 |
| Bid | 1.76 | High | 1.90 |
| Ask | 1.79 | Low | 1.735 |
| Change | 0.11 (6.63%) | Close | 1.66 |
| Volume | 29,177 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 12.58 |
|---|---|
| Year High Date | 08-Jun-2026 |
| Year Low | 0.0338 |
| Year Low Date | 10-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 199 |
|---|---|
| Vol. Sold | 15,866 |
| Sold Value | $28.94k |
| Vol. Bought | 11,693 |
| Bought Value | $32.07k |
| Market Size | 0 |
$ 1,450.82 (+45.08%)
1 month ago
$ 3,207.68 (+220.77%)
3 months ago
$ 1,149.35 (+14.94%)
6 months ago
$ 4,422.79 (+342.28%)
1 year ago
Add AZI.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Autozi Internet Technology (global) Ltd. (AZI.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 12:28:25 | 1.76 | 100 | Sell* | 1.76 | 1.78 | 176.00 | A Automatic Execution |
| 15-Jun-26 | 12:28:21 | 1.77 | 300 | Sell* | 1.77 | 1.79 | 531.00 | A Automatic Execution |
| 15-Jun-26 | 12:26:10 | 1.80 | 13 | Sell* | 1.77 | 1.84 | 23.40 | A Automatic Execution |
| 15-Jun-26 | 12:17:53 | 1.78 | 438 | Sell* | 1.77 | 1.82 | 779.64 | A Automatic Execution |
| 15-Jun-26 | 12:17:53 | 1.78 | 267 | Sell* | 1.78 | 1.82 | 475.26 | A Automatic Execution |
| 15-Jun-26 | 09:50:45 | 1.84 | 13 | Sell* | 1.81 | 1.86 | 23.92 | A Automatic Execution |
| 15-Jun-26 | 11:24:55 | 1.865 | 3 | Sell* | 1.86 | 1.87 | 5.60 | A Automatic Execution |
| 15-Jun-26 | 09:50:18 | 1.84 | 199 | Unknown* | 1.80 | 1.86 | 366.16 | A Automatic Execution |
| 15-Jun-26 | 11:54:48 | 1.82 | 1 | Buy* | 1.80 | 1.82 | 1.82 | A Automatic Execution |
| 15-Jun-26 | 11:23:16 | 1.86 | 3 | Buy* | 1.86 | 1.87 | 5.58 | A Automatic Execution |
Share Discussion for Autozi Internet Technology (global) Ltd. (AZI.US)
- There are no chat posts for Autozi Internet Technology (global) Ltd.
Follow the stocks
