Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AVEM Share
Price
AVEM Share
News
AVEM Share
Chat
AVEM Share
Trades24
AVEM
Live RNS1
AVEM Share
Charts
AVEM Level 2
Console
AVEM Live
Share Price
AVEM Broker
Ratings
AVEM Directors
Deals
AVEM Financial
Diary
AVEM
Fundamentals
AVEM Short
Positions
AVEM
Media
AVEM Company
Research
AVEM Company
Timeline1
Av Em Eq Etf Information
Share Price Information for Av Em Eq Etf (AVEM)
Share Price is delayed by 15 minutes
Get Live Data
33.34
0.28 (0.85%)
Bid:
33.17
Ask:
33.265
Spread:
0.095 (0.286%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Av Em Eq Etf Share Chart
| Av Em Eq Etf Share Price | |||
|---|---|---|---|
| Price | 33.34 | Open | 33.125 |
| Bid | 33.17 | High | 33.355 |
| Ask | 33.265 | Low | 33.125 |
| Change | 0.28 (0.85%) | Close | 33.06 |
| Volume | 6,273 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 34.155 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 22.2975 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 24 |
|---|---|
| Vol. Sold | 4,792 |
| Sold Value | $159.28k |
| Vol. Bought | 1,481 |
| Bought Value | $49.30k |
| Market Size | 300 |
$ 1,069.88 (+6.99%)
1 month ago
$ 1,179.13 (+17.91%)
3 months ago
$ 1,299.93 (+29.99%)
6 months ago
$ 1,463.56 (+46.36%)
1 year ago
Add AVEM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Av Em Eq Etf (AVEM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 08:58:30 | 33.345 | 1 | Buy* | 33.26 | 33.34 | 33.35 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 08:55:43 | 33.34 | 9 | Buy* | 33.26 | 33.34 | 300.06 | A Automatic Execution |
| 17-Jun-26 | 08:24:39 | 33.33 | 120 | Buy* | 33.28 | 33.33 | 4,000 | A Automatic Execution |
| 17-Jun-26 | 08:19:42 | 33.25 | 867 | Buy* | 33.24 | 33.25 | 28.83k | A Automatic Execution |
| 17-Jun-26 | 08:19:36 | 33.325 | 124 | Buy* | 33.24 | 33.325 | 4,132 | A Automatic Execution |
| 17-Jun-26 | 08:09:51 | 33.23 | 241 | Sell* | 33.23 | 33.325 | 8,008 | A Automatic Execution |
| 17-Jun-26 | 08:09:51 | 33.23 | 169 | Sell* | 33.23 | 33.325 | 5,616 | A Automatic Execution |
| 17-Jun-26 | 08:09:51 | 33.23 | 46 | Sell* | 33.23 | 33.325 | 1,529 | A Automatic Execution |
| 17-Jun-26 | 08:06:12 | 33.225 | 29 | Sell* | 33.21 | 33.43 | 963.53 | A Automatic Execution |
| 17-Jun-26 | 08:06:08 | 33.235 | 56 | Sell* | 33.225 | 33.355 | 1,861 | A Automatic Execution |
Directors Deals for Av Em Eq Etf (AVEM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Av Em Eq Etf (AVEM)
- There are no chat posts for Av Em Eq Etf
Follow the stocks
