Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AVEG Share
Price
AVEG Share
News
AVEG Share
Chat
AVEG Share
Trades37
AVEG
Live RNS
AVEG Share
Charts
AVEG Level 2
Console
AVEG Live
Share Price
AVEG Broker
Ratings
AVEG Directors
Deals
AVEG Financial
Diary
AVEG
Fundamentals
AVEG Short
Positions
AVEG
Media
AVEG Company
Research
AVEG Company
Timeline
Av Em Eq Etf Information
Share Price Information for Av Em Eq Etf (AVEG)
Share Price is delayed by 15 minutes
Get Live Data
24.80
0.20 (0.81%)
Bid:
24.705
Ask:
24.775
Spread:
0.07 (0.283%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Av Em Eq Etf Share Chart
| Av Em Eq Etf Share Price | |||
|---|---|---|---|
| Price | 24.80 | Open | 24.79 |
| Bid | 24.705 | High | 24.80 |
| Ask | 24.775 | Low | 24.79 |
| Change | 0.20 (0.81%) | Close | 24.60 |
| Volume | 530 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 24.975 |
|---|---|
| Year High Date | 15-Jun-2026 |
| Year Low | 16.605 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 37 |
|---|---|
| Vol. Sold | 324 |
| Sold Value | £8.03k |
| Vol. Bought | 206 |
| Bought Value | £5.11k |
| Market Size | 300 |
£ 1,060.06 (+6.01%)
1 month ago
£ 1,169.81 (+16.98%)
3 months ago
£ 1,295.31 (+29.53%)
6 months ago
£ 1,470.15 (+47.02%)
1 year ago
Add AVEG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Av Em Eq Etf (AVEG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 13:54:24 | 24.795 | 80 | Buy* | 24.725 | 24.795 | 1,984 | O Ordinary |
| 17-Jun-26 | 12:12:57 | 24.74 | 0 | Unknown* | 24.66 | 24.74 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 11:41:04 | 24.755 | 40 | Buy* | 24.69 | 24.755 | 990.20 | O Ordinary |
| 17-Jun-26 | 11:23:04 | 24.67 | 5 | Sell* | 24.68 | 24.745 | 123.35 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 11:16:29 | 24.74 | 0 | Unknown* | 24.67 | 24.74 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 11:13:38 | 24.74 | 4 | Buy* | 24.68 | 24.74 | 98.96 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 10:50:10 | 24.795 | 0 | Unknown* | 24.73 | 24.795 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 10:37:03 | 24.795 | 25 | Buy* | 24.73 | 24.795 | 619.88 | O Ordinary |
| 17-Jun-26 | 10:00:00 | 24.64 | 31 | Sell* | 24.64 | 24.85 | 763.84 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 09:55:01 | 24.78 | 4 | Buy* | 24.71 | 24.78 | 99.12 | O Ordinary Trade was executed as an SI |
Directors Deals for Av Em Eq Etf (AVEG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Av Em Eq Etf (AVEG)
- There are no chat posts for Av Em Eq Etf
Follow the stocks
