| Arxis Inc. Share Price | |||
|---|---|---|---|
| Price | 35.98 | Open | 36.50 |
| Bid | 35.40 | High | 36.50 |
| Ask | 36.50 | Low | 35.01 |
| Change | -0.28 (-0.77%) | Close | 0.00 |
| Volume | 44,134 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 39.40 |
|---|---|
| Year High Date | 21-Apr-2026 |
| Year Low | 34.44 |
| Year Low Date | 30-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 601 |
|---|---|
| Vol. Sold | 14,485 |
| Sold Value | $184.99k |
| Vol. Bought | 29,649 |
| Bought Value | $409.54k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-May-26 | 17:02:25 | 35.98 | 99 | Buy* | 35.60 | 35.98 | 3,562 | O Ordinary |
| 13-May-26 | 17:02:25 | 35.96 | 100 | Buy* | 35.60 | 35.98 | 3,596 | O Ordinary |
| 13-May-26 | 15:53:38 | 35.52 | 46 | Sell* | 35.52 | 35.54 | 1,634 | A Automatic Execution |
| 13-May-26 | 15:53:27 | 35.51 | 20 | Buy* | 35.46 | 35.51 | 710.20 | A Automatic Execution |
| 13-May-26 | 15:53:27 | 35.51 | 100 | Buy* | 35.46 | 35.51 | 3,551 | A Automatic Execution |
| 13-May-26 | 15:53:27 | 35.51 | 73 | Buy* | 35.46 | 35.51 | 2,592 | A Automatic Execution |
| 13-May-26 | 15:53:27 | 35.51 | 100 | Buy* | 35.46 | 35.51 | 3,551 | A Automatic Execution |
| 13-May-26 | 15:50:00 | 35.61 | 2 | Buy* | 35.33 | 35.62 | 71.22 | A Automatic Execution |
| 13-May-26 | 15:50:00 | 35.61 | 68 | Buy* | 35.33 | 35.62 | 2,421 | A Automatic Execution |
| 13-May-26 | 15:50:00 | 35.59 | 55 | Buy* | 35.33 | 35.62 | 1,957 | A Automatic Execution |