| Is Ariy Etp Share Price | |||
|---|---|---|---|
| Price | 11.09 | Open | 11.135 |
| Bid | 10.995 | High | 11.19 |
| Ask | 11.12 | Low | 11.09 |
| Change | 0.035 (0.32%) | Close | 11.055 |
| Volume | 651 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 11.895 |
|---|---|
| Year High Date | 29-May-2026 |
| Year Low | 9.1975 |
| Year Low Date | 01-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 7 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 651 |
| Bought Value | $7.24k |
| Market Size | 750 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 16:09:41 | 11.09 | 5 | Buy* | 10.975 | 11.09 | 55.45 | A Automatic Execution |
| 17-Jun-26 | 15:03:23 | 11.10 | 5 | Buy* | 10.965 | 11.10 | 55.50 | A Automatic Execution |
| 17-Jun-26 | 15:03:21 | 11.10 | 5 | Buy* | 10.965 | 11.10 | 55.50 | A Automatic Execution |
| 17-Jun-26 | 14:38:16 | 11.19 | 95 | Buy* | 11.01 | 11.19 | 1,063 | A Automatic Execution |
| 17-Jun-26 | 09:34:32 | 11.105 | 213 | Buy* | 10.975 | 11.105 | 2,365 | A Automatic Execution |
| 17-Jun-26 | 09:23:00 | 11.125 | 274 | Buy* | 10.995 | 11.125 | 3,048 | A Automatic Execution |
| 17-Jun-26 | 09:17:45 | 11.135 | 54 | Buy* | 10.99 | 11.135 | 601.29 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||