Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
APP.US Share
Price
APP.US Share
News
APP.US Share
Chat
APP.US Share
Trades41
APP.US Share
Charts
APP.US Live
Share Price
APP.US
Media
APP.US Company
Research
APP.US Company
Timeline
Applovin Corp Information
Share Price Information for Applovin Corp (APP.US)
Share Price is delayed by 15 minutes
Get Live Data
516.94
1.71 (0.33%)
Bid:
515.28
Ask:
518.11
Spread:
2.83 (0.549%)
Market Cap:
$152.48b
Last checked at -
Last checked at 
Intraday Applovin Corp Share Chart
- This share is an international stock.
| Applovin Corp Share Price | |||
|---|---|---|---|
| Price | 516.94 | Open | 493.20 |
| Bid | 515.28 | High | 0.00 |
| Ask | 518.11 | Low | 0.00 |
| Change | 1.71 (0.33%) | Close | 515.23 |
| Volume | 380 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 305.73m |
| Market Cap | $152.48b |
| PE Ratio | 0.00 |
| EPS | 9.84 |
| Year High | 734.85 |
|---|---|
| Year High Date | 21-Dec-2025 |
| Year Low | 320.72 |
| Year Low Date | 22-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 41 |
|---|---|
| Vol. Sold | 236 |
| Sold Value | $113.92k |
| Vol. Bought | 144 |
| Bought Value | $74.43k |
| Market Size | 0 |
$ 842.33 (-15.77%)
1 month ago
$ 1,332.87 (+33.29%)
3 months ago
$ 767.18 (-23.28%)
6 months ago
$ 1,535.36 (+53.54%)
1 year ago
Add APP.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Applovin Corp also watch
Users who hold Applovin Corp also hold
Recent Share Trades for Applovin Corp (APP.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 05:37:38 | 516.94 | 15 | Buy* | 515.28 | 517.99 | 7,754 | O Ordinary |
| 01-Jul-26 | 05:30:40 | 516.59 | 1 | Sell* | 515.28 | 517.99 | 516.59 | O Ordinary |
| 01-Jul-26 | 05:25:52 | 516.62 | 1 | Sell* | 516.62 | 518.11 | 516.62 | O Ordinary |
| 01-Jul-26 | 05:25:03 | 516.77 | 1 | Sell* | 516.62 | 517.84 | 516.77 | O Ordinary |
| 01-Jul-26 | 05:17:43 | 516.71 | 1 | Sell* | 516.62 | 517.83 | 516.71 | O Ordinary |
| 01-Jul-26 | 05:10:33 | 517.01 | 3 | Sell* | 516.62 | 518.11 | 1,551 | O Ordinary |
| 01-Jul-26 | 05:08:43 | 517.06 | 1 | Sell* | 516.62 | 518.11 | 517.06 | O Ordinary |
| 01-Jul-26 | 04:51:42 | 517.29 | 6 | Buy* | 515.30 | 518.11 | 3,104 | O Ordinary |
| 01-Jul-26 | 04:38:24 | 517.92 | 1 | Buy* | 515.76 | 518.11 | 517.92 | O Ordinary |
| 01-Jul-26 | 04:38:24 | 517.27 | 5 | Buy* | 515.76 | 518.11 | 2,586 | O Ordinary |
Share Discussion for Applovin Corp (APP.US)
- There are no chat posts for Applovin Corp
Follow the stocks
