Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AMOD.US Share
Price
AMOD.US Share
News
AMOD.US Share
Chat
AMOD.US Share
Trades40
AMOD.US Share
Charts
AMOD.US Live
Share Price
AMOD.US
Media
AMOD.US Company
Research
AMOD.US Company
Timeline
Alpha Modus Holdings Inc. Information
Share Price Information for Alpha Modus Holdings Inc. (AMOD.US)
Share Price is delayed by 15 minutes
Get Live Data
4.34
-0.78 (-15.23%)
Bid:
4.40
Ask:
4.53
Spread:
0.13 (2.955%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Alpha Modus Holdings Inc. Share Chart
- This share is an international stock.
| Alpha Modus Holdings Inc. Share Price | |||
|---|---|---|---|
| Price | 4.34 | Open | 4.77 |
| Bid | 4.40 | High | 4.785 |
| Ask | 4.53 | Low | 4.34 |
| Change | -0.78 (-15.23%) | Close | 5.12 |
| Volume | 5,232 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6.60 |
|---|---|
| Year High Date | 14-Jun-2026 |
| Year Low | 0.1326 |
| Year Low Date | 11-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 40 |
|---|---|
| Vol. Sold | 2,646 |
| Sold Value | $13.08k |
| Vol. Bought | 2,586 |
| Bought Value | $14.76k |
| Market Size | 0 |
$ 20,186.05 (+1,918.60%)
1 month ago
$ 9,534.27 (+853.43%)
3 months ago
$ 7,081.09 (+608.11%)
6 months ago
$ 3,557.38 (+255.74%)
1 year ago
Add AMOD.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Alpha Modus Holdings Inc. (AMOD.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 09:51:14 | 4.79 | 92 | Buy* | 4.74 | 4.98 | 440.68 | A Automatic Execution |
| 17-Jun-26 | 10:46:58 | 4.34 | 100 | Buy* | 4.31 | 4.47 | 434.00 | A Automatic Execution |
| 17-Jun-26 | 09:51:14 | 4.785 | 4 | Buy* | 4.74 | 4.98 | 19.14 | A Automatic Execution |
| 17-Jun-26 | 10:46:58 | 4.36 | 100 | Sell* | 4.31 | 4.34 | 436.00 | A Automatic Execution |
| 17-Jun-26 | 09:32:54 | 5.13 | 2 | Sell* | 5.13 | 5.40 | 10.26 | A Automatic Execution |
| 17-Jun-26 | 09:51:14 | 4.79 | 8 | Buy* | 4.74 | 4.98 | 38.32 | A Automatic Execution |
| 17-Jun-26 | 10:19:36 | 4.54 | 80 | Sell* | 4.39 | 4.69 | 363.20 | A Automatic Execution |
| 17-Jun-26 | 09:30:00 | 5.19 | 4 | Sell* | 5.06 | 5.46 | 20.76 | A Automatic Execution |
| 17-Jun-26 | 09:51:14 | 4.785 | 100 | Buy* | 4.74 | 4.98 | 478.50 | A Automatic Execution |
| 17-Jun-26 | 10:19:35 | 4.54 | 700 | Sell* | 4.54 | 4.69 | 3,178 | A Automatic Execution |
Share Discussion for Alpha Modus Holdings Inc. (AMOD.US)
- There are no chat posts for Alpha Modus Holdings Inc.
Follow the stocks
