Ls -1x Amd Share Price | |
---|---|
Price | 2.2475 |
Bid | 2.241 |
Ask | 2.248 |
Change | 0.099 (4.61%) |
Volume | 2,740 |
Open | 2.256 |
High | 2.256 |
Low | 2.2465 |
Prev. Close | 2.1455 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 23,000 |
52 Week High | 4.42275 |
52 Week High Date | 26-Oct-2023 |
52 Week Low | 1.8195 |
52 Week Low Date | 08-Mar-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 2,740 |
Sold Value | $6.17k |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 16:11:51 | 2.246 | 80 | Sell* | 2.246 | 2.2545 | 179.68 | O Ordinary Trade was executed as an SI |
29-May-24 | 16:11:36 | 2.2475 | 371 | Sell* | 2.2475 | 2.254 | 833.82 | A Automatic Execution |
29-May-24 | 16:11:34 | 2.2465 | 371 | Sell* | 2.2465 | 2.254 | 833.45 | O Ordinary Trade was executed as an SI |
29-May-24 | 16:11:27 | 2.2465 | 371 | Sell* | 2.2465 | 2.2535 | 833.45 | A Automatic Execution |
29-May-24 | 16:11:25 | 2.2455 | 219 | Sell* | 2.2455 | 2.2535 | 491.76 | O Ordinary Trade was executed as an SI |
29-May-24 | 16:10:08 | 2.252 | 219 | Sell* | 2.252 | 2.259 | 493.19 | O Ordinary Trade was executed as an SI |
29-May-24 | 16:10:08 | 2.252 | 109 | Sell* | 2.252 | 2.26 | 245.47 | O Ordinary Trade was executed as an SI |
29-May-24 | 14:38:40 | 2.256 | 530 | Sell* | 2.25 | 2.2625 | 1,196 | A Automatic Execution |
29-May-24 | 14:38:40 | 2.256 | 470 | Sell* | 2.256 | 2.2625 | 1,060 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|