Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ALHC.US Share
Price
ALHC.US Share
News
ALHC.US Share
Chat
ALHC.US Share
Trades1,701
ALHC.US Share
Charts
ALHC.US Live
Share Price
ALHC.US
Media
ALHC.US Company
Research
ALHC.US Company
Timeline
Alignment Healthcare Inc Information
Share Price Information for Alignment Healthcare Inc (ALHC.US)
Share Price is delayed by 15 minutes
Get Live Data
21.115
0.51 (2.48%)
Bid:
21.12
Ask:
21.17
Spread:
0.05 (0.237%)
Market Cap:
$4.09b
Last checked at -
Last checked at 
Intraday Alignment Healthcare Inc Share Chart
- This share is an international stock.
| Alignment Healthcare Inc Share Price | |||
|---|---|---|---|
| Price | 21.115 | Open | 20.725 |
| Bid | 21.12 | High | 21.185 |
| Ask | 21.17 | Low | 20.39 |
| Change | 0.51 (2.48%) | Close | 20.60 |
| Volume | 106,720 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 206.73m |
| Market Cap | $4.09b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 23.865 |
|---|---|
| Year High Date | 22-Jan-2026 |
| Year Low | 11.63 |
| Year Low Date | 23-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,701 |
|---|---|
| Vol. Sold | 73,300 |
| Sold Value | $579.74k |
| Vol. Bought | 33,420 |
| Bought Value | $384.59k |
| Market Size | 0 |
$ 1,342.34 (+34.23%)
1 month ago
$ 1,178.29 (+17.83%)
3 months ago
$ 1,027.49 (+2.75%)
6 months ago
$ 1,449.21 (+44.92%)
1 year ago
Add ALHC.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Alignment Healthcare Inc (ALHC.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 12:55:18 | 21.115 | 75 | Sell* | 21.11 | 21.17 | 1,584 | A Automatic Execution |
| 17-Jun-26 | 12:55:18 | 21.115 | 6 | Sell* | 21.11 | 21.17 | 126.69 | A Automatic Execution |
| 17-Jun-26 | 12:55:15 | 21.13 | 6 | Sell* | 21.13 | 21.16 | 126.78 | A Automatic Execution |
| 17-Jun-26 | 12:55:15 | 21.13 | 94 | Sell* | 21.13 | 21.16 | 1,986 | A Automatic Execution |
| 17-Jun-26 | 12:55:15 | 21.13 | 6 | Sell* | 21.13 | 21.16 | 126.78 | A Automatic Execution |
| 17-Jun-26 | 12:55:15 | 21.14 | 100 | Sell* | 21.14 | 21.15 | 2,114 | A Automatic Execution |
| 17-Jun-26 | 12:55:15 | 21.15 | 24 | Sell* | 21.15 | 21.17 | 507.60 | A Automatic Execution |
| 17-Jun-26 | 12:55:15 | 21.15 | 100 | Sell* | 21.15 | 21.17 | 2,115 | A Automatic Execution |
| 17-Jun-26 | 12:55:15 | 21.15 | 100 | Sell* | 21.15 | 21.17 | 2,115 | A Automatic Execution |
| 17-Jun-26 | 12:55:15 | 21.15 | 100 | Sell* | 21.15 | 21.17 | 2,115 | A Automatic Execution |
Share Discussion for Alignment Healthcare Inc (ALHC.US)
- There are no chat posts for Alignment Healthcare Inc
Follow the stocks
