Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ALG.US Share
Price
ALG.US Share
News
ALG.US Share
Chat
ALG.US Share
Trades165
ALG.US Share
Charts
ALG.US Live
Share Price
ALG.US
Media
ALG.US Company
Research
ALG.US Company
Timeline
Alamo Group Information
Share Price Information for Alamo Group (ALG.US)
Share Price is delayed by 15 minutes
Get Live Data
153.64
-0.66 (-0.43%)
Bid:
146.00
Ask:
165.00
Spread:
19.00 (13.014%)
Market Cap:
$1.86b
Last checked at -
Last checked at 
Intraday Alamo Group Share Chart
- This share is an international stock.
| Alamo Group Share Price | |||
|---|---|---|---|
| Price | 153.64 | Open | 154.95 |
| Bid | 146.00 | High | 155.46 |
| Ask | 165.00 | Low | 153.20 |
| Change | -0.66 (-0.43%) | Close | 0.00 |
| Volume | 2,420 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 12.17m |
| Market Cap | $1.86b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 233.19 |
|---|---|
| Year High Date | 13-Aug-2025 |
| Year Low | 146.00 |
| Year Low Date | 20-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 165 |
|---|---|
| Vol. Sold | 940 |
| Sold Value | $40.73k |
| Vol. Bought | 1,480 |
| Bought Value | $167.02k |
| Market Size | 0 |
$ 1,010.92 (+1.09%)
1 month ago
$ 899.64 (-10.04%)
3 months ago
$ 866.31 (-13.37%)
6 months ago
$ 723.15 (-27.69%)
1 year ago
Add ALG.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Alamo Group also watch
Recent Share Trades for Alamo Group (ALG.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:52:00 | 152.90 | 3 | Buy* | 152.57 | 152.94 | 458.70 | A Automatic Execution |
| 12-Jun-26 | 15:52:00 | 152.90 | 3 | Buy* | 152.57 | 152.94 | 458.70 | A Automatic Execution |
| 12-Jun-26 | 15:51:14 | 152.91 | 46 | Buy* | 152.54 | 152.94 | 7,034 | A Automatic Execution |
| 12-Jun-26 | 15:51:14 | 152.91 | 20 | Buy* | 152.54 | 152.94 | 3,058 | A Automatic Execution |
| 12-Jun-26 | 15:51:14 | 152.87 | 20 | Buy* | 152.54 | 152.94 | 3,057 | A Automatic Execution |
| 12-Jun-26 | 15:51:05 | 152.67 | 37 | Buy* | 152.54 | 152.91 | 5,649 | A Automatic Execution |
| 12-Jun-26 | 15:50:01 | 152.675 | 42 | Buy* | 152.22 | 152.95 | 6,412 | A Automatic Execution |
| 12-Jun-26 | 15:50:01 | 152.675 | 37 | Buy* | 152.22 | 152.95 | 5,649 | A Automatic Execution |
| 12-Jun-26 | 15:49:56 | 152.675 | 3 | Buy* | 151.94 | 152.94 | 458.03 | A Automatic Execution |
| 12-Jun-26 | 15:48:38 | 152.91 | 95 | Buy* | 152.47 | 152.95 | 14.53k | A Automatic Execution |
Share Discussion for Alamo Group (ALG.US)
- There are no chat posts for Alamo Group
Follow the stocks
