| Astera Labs Inc. Share Price | |||
|---|---|---|---|
| Price | 481.00 | Open | 458.13 |
| Bid | 480.06 | High | 0.00 |
| Ask | 481.70 | Low | 0.00 |
| Change | -2.02 (-0.42%) | Close | 483.02 |
| Volume | 4,448 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 171.41m |
| Market Cap | $78.18b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 499.23 |
|---|---|
| Year High Date | 29-Jun-2026 |
| Year Low | 84.84 |
| Year Low Date | 24-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 294 |
|---|---|
| Vol. Sold | 2,606 |
| Sold Value | $1.25m |
| Vol. Bought | 1,842 |
| Bought Value | $881.59k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 07:11:53 | 481.00 | 1 | Buy* | 480.05 | 481.00 | 481.00 | O Ordinary |
| 01-Jul-26 | 07:09:42 | 480.30 | 10 | Sell* | 480.30 | 483.00 | 4,803 | O Ordinary |
| 01-Jul-26 | 07:09:40 | 480.50 | 6 | Sell* | 480.00 | 481.87 | 2,883 | O Ordinary |
| 01-Jul-26 | 07:09:40 | 480.55 | 4 | Sell* | 480.00 | 481.87 | 1,922 | O Ordinary |
| 01-Jul-26 | 07:09:37 | 480.52 | 10 | Sell* | 480.50 | 482.09 | 4,805 | O Ordinary |
| 01-Jul-26 | 07:09:37 | 480.65 | 6 | Sell* | 480.50 | 482.44 | 2,884 | O Ordinary |
| 01-Jul-26 | 07:09:37 | 480.75 | 4 | Sell* | 480.50 | 482.44 | 1,923 | O Ordinary |
| 01-Jul-26 | 07:09:37 | 480.83 | 10 | Sell* | 480.50 | 482.44 | 4,808 | O Ordinary |
| 01-Jul-26 | 07:08:46 | 480.82 | 4 | Sell* | 480.37 | 482.37 | 1,923 | O Ordinary |
| 01-Jul-26 | 07:08:46 | 480.81 | 1 | Sell* | 480.37 | 482.37 | 480.81 | O Ordinary |