Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AISP.US Share
Price
AISP.US Share
News
AISP.US Share
Chat
AISP.US Share
Trades397
AISP.US Share
Charts
AISP.US Live
Share Price
AISP.US
Media
AISP.US Company
Research
AISP.US Company
Timeline
Airship Ai Holdings Inc Information
Share Price Information for Airship Ai Holdings Inc (AISP.US)
Share Price is delayed by 15 minutes
Get Live Data
2.90
0.03 (1.06%)
Bid:
2.86
Ask:
2.98
Spread:
0.12 (4.196%)
Market Cap:
$96.43m
Last checked at -
Last checked at 
Intraday Airship Ai Holdings Inc Share Chart
- This share is an international stock.
| Airship Ai Holdings Inc Share Price | |||
|---|---|---|---|
| Price | 2.90 | Open | 2.82 |
| Bid | 2.86 | High | 3.04 |
| Ask | 2.98 | Low | 2.82 |
| Change | 0.03 (1.06%) | Close | 0.00 |
| Volume | 36,472 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 34.44m |
| Market Cap | $96.43m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7.19 |
|---|---|
| Year High Date | 06-Oct-2025 |
| Year Low | 2.04 |
| Year Low Date | 10-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 397 |
|---|---|
| Vol. Sold | 24,686 |
| Sold Value | $24.39k |
| Vol. Bought | 11,786 |
| Bought Value | $8.45k |
| Market Size | 0 |
$ 1,188.52 (+18.85%)
1 month ago
$ 1,039.43 (+3.94%)
3 months ago
$ 884.15 (-11.59%)
6 months ago
$ 581.16 (-41.88%)
1 year ago
Add AISP.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Airship Ai Holdings Inc (AISP.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 15:51:48 | 2.875 | 5 | Unknown* | 2.87 | 2.88 | 14.38 | A Automatic Execution |
| 10-Jun-26 | 15:50:49 | 2.87 | 1 | Sell* | 2.87 | 2.88 | 2.87 | A Automatic Execution |
| 10-Jun-26 | 15:49:03 | 2.87 | 100 | Sell* | 2.86 | 2.88 | 287.00 | A Automatic Execution |
| 10-Jun-26 | 15:48:09 | 2.88 | 30 | Unknown* | 2.87 | 2.88 | 86.40 | A Automatic Execution |
| 10-Jun-26 | 15:48:07 | 2.88 | 100 | Buy* | 2.87 | 2.88 | 288.00 | A Automatic Execution |
| 10-Jun-26 | 15:47:46 | 2.875 | 200 | Unknown* | 2.87 | 2.88 | 575.00 | A Automatic Execution |
| 10-Jun-26 | 15:47:46 | 2.875 | 100 | Unknown* | 2.87 | 2.88 | 287.50 | A Automatic Execution |
| 10-Jun-26 | 15:46:30 | 2.875 | 100 | Unknown* | 2.87 | 2.88 | 287.50 | A Automatic Execution |
| 10-Jun-26 | 15:46:29 | 2.875 | 25 | Unknown* | 2.87 | 2.88 | 71.88 | A Automatic Execution |
| 10-Jun-26 | 15:46:29 | 2.875 | 25 | Unknown* | 2.87 | 2.88 | 71.88 | A Automatic Execution |
Share Discussion for Airship Ai Holdings Inc (AISP.US)
- There are no chat posts for Airship Ai Holdings Inc
Follow the stocks
