| Crédit Agricole Share Price | |||
|---|---|---|---|
| Price | 17.72 | Open | 17.795 |
| Bid | 16.40 | High | 17.825 |
| Ask | 16.49 | Low | 17.545 |
| Change | -0.005 (-0.028%) | Close | 0.00 |
| Volume | 3,302,915 | ||
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 3.03b |
| Market Cap | €53.62b |
| PE Ratio | 8.4117 |
| EPS | 2.10659 |
| Year High | 19.145 |
|---|---|
| Year High Date | - |
| Year Low | 15.29 |
| Year Low Date | - |
| Dividend | 1.12945 |
| Yield | 6.374% |
| # Trades | 4,072 |
|---|---|
| Vol. Sold | 3,069,846 |
| Sold Value | €2.90m |
| Vol. Bought | 233,069 |
| Bought Value | €4.12m |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jul-26 | 17:35:10 | 17.72 | 4,706 | Unknown* | 16.40 | 17.72 | 83.39k | A Automatic Execution |
| 03-Jul-26 | 17:35:10 | 17.72 | 3,308 | Unknown* | 16.40 | 17.72 | 58.62k | A Automatic Execution |
| 03-Jul-26 | 17:35:10 | 17.72 | 2,858 | Unknown* | 16.40 | 17.72 | 50.64k | A Automatic Execution |
| 03-Jul-26 | 17:35:10 | 17.72 | 408 | Unknown* | 16.40 | 17.72 | 7,230 | A Automatic Execution |
| 03-Jul-26 | 17:35:10 | 17.72 | 331 | Unknown* | 16.40 | 17.72 | 5,865 | A Automatic Execution |
| 03-Jul-26 | 17:35:10 | 17.72 | 410 | Unknown* | 16.40 | 17.72 | 7,265 | A Automatic Execution |
| 03-Jul-26 | 17:35:10 | 17.72 | 2,628 | Unknown* | 16.40 | 17.72 | 46.57k | A Automatic Execution |
| 03-Jul-26 | 17:35:10 | 17.72 | 921 | Unknown* | 16.40 | 17.72 | 16.32k | A Automatic Execution |
| 03-Jul-26 | 17:35:10 | 17.72 | 1,234 | Unknown* | 16.40 | 17.72 | 21.87k | A Automatic Execution |
| 03-Jul-26 | 17:35:10 | 17.72 | 703 | Unknown* | 16.40 | 17.72 | 12.46k | A Automatic Execution |
Find information on Crédit Agricole S.A. and the Group: financial results, stock market prices, annual general meetings, investors Debt