Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ABTEC.OL Share
Price
ABTEC.OL Share
News
ABTEC.OL Share
Chat
ABTEC.OL Share
Trades11
ABTEC.OL Share
Charts
ABTEC.OL Live
Share Price
ABTEC.OL
Media
ABTEC.OL Company
Research
ABTEC.OL Company
Timeline
Aqua Bio Technology Information
Share Price Information for Aqua Bio Technology (ABTEC.OL)
Share Price is delayed by 15 minutes
Get Live Data
4.57
-0.41 (-8.233%)
Bid:
4.68
Ask:
4.99
Spread:
0.31 (6.624%)
Market Cap:
Last checked at -
Last checked at 
Intraday Aqua Bio Technology Share Chart
- This share is an international stock.
| Aqua Bio Technology Share Price | |||
|---|---|---|---|
| Price | 4.57 | Open | 5.30 |
| Bid | 4.68 | High | 5.30 |
| Ask | 4.99 | Low | 4.57 |
| Change | -0.41 (-8.233%) | Close | 4.98 |
| Volume | 5,352 | ||
| Currency | NOK |
|---|---|
| Issue Country | NOR |
| Shares in Issue | 15.62m |
| Market Cap | |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 71.40 |
|---|---|
| Year High Date | - |
| Year Low | 4.00 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 4,341 |
| Sold Value | |
| Vol. Bought | 1,011 |
| Bought Value | |
| Market Size | 0 |
NOK 896.08 (-10.39%)
1 month ago
NOK 595.83 (-40.42%)
3 months ago
NOK 8,339.42 (+733.94%)
6 months ago
NOK 4,247.21 (+324.72%)
1 year ago
Add ABTEC.OL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Aqua Bio Technology (ABTEC.OL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 13:51:28 | 4.57 | 1 | Unknown* | 4.80 | 4.53 | 4.57 | A Automatic Execution |
| 12-Jun-26 | 13:51:28 | 4.57 | 3,061 | Unknown* | 4.80 | 4.53 | 13.99k | A Automatic Execution |
| 12-Jun-26 | 13:51:28 | 4.57 | 1,000 | Buy* | 4.80 | 4.53 | 4,570 | A Automatic Execution |
| 12-Jun-26 | 09:33:18 | 5.12 | 189 | Unknown* | 4.50 | 5.12 | 967.68 | A Automatic Execution |
| 12-Jun-26 | 09:33:18 | 5.12 | 3 | Buy* | 4.50 | 5.12 | 15.36 | A Automatic Execution |
| 12-Jun-26 | 09:03:08 | 5.14 | 8 | Buy* | 5.14 | 5.28 | 41.12 | A Automatic Execution |
| 12-Jun-26 | 09:00:19 | 5.30 | 1 | Unknown* | 0.4995 | 0.625 | 5.30 | A Automatic Execution |
| 12-Jun-26 | 09:00:19 | 5.30 | 742 | Unknown* | 0.4995 | 0.625 | 3,933 | A Automatic Execution |
| 12-Jun-26 | 09:00:19 | 5.30 | 147 | Unknown* | 0.4995 | 0.625 | 779.10 | A Automatic Execution |
| 12-Jun-26 | 09:00:19 | 5.30 | 110 | Unknown* | 0.4995 | 0.625 | 583.00 | A Automatic Execution |
Share Discussion for Aqua Bio Technology (ABTEC.OL)
- There are no chat posts for Aqua Bio Technology
Follow the stocks
