Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
5GLD Share
Price
5GLD Share
News
5GLD Share
Chat
5GLD Share
Trades8
5GLD
Live RNS
5GLD Share
Charts
5GLD Level 2
Console
5GLD Live
Share Price
5GLD Broker
Ratings
5GLD Directors
Deals
5GLD Financial
Diary
5GLD
Fundamentals
5GLD Short
Positions
5GLD
Media
5GLD Company
Research
5GLD Company
Timeline
Ls 5x 5gld Etc Information
Share Price Information for Ls 5x 5gld Etc (5GLD)
Share Price is delayed by 15 minutes
Get Live Data
219.00
-24.60 (-10.10%)
Bid:
216.40
Ask:
219.60
Spread:
3.20 (1.479%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ls 5x 5gld Etc Share Chart
| Ls 5x 5gld Etc Share Price | |||
|---|---|---|---|
| Price | 219.00 | Open | 223.90 |
| Bid | 216.40 | High | 223.90 |
| Ask | 219.60 | Low | 219.00 |
| Change | -24.60 (-10.10%) | Close | 243.60 |
| Volume | 2,045 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 556.25 |
|---|---|
| Year High Date | 17-Apr-2026 |
| Year Low | 206.70 |
| Year Low Date | 11-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8 |
|---|---|
| Vol. Sold | 2 |
| Sold Value | £N/A |
| Vol. Bought | 2,043 |
| Bought Value | £4.57k |
| Market Size | 1,000 |
£ 592.29 (-40.77%)
1 month ago
Add 5GLD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ls 5x 5gld Etc (5GLD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 16:35:16 | 219.00 | 2 | Sell* | 216.40 | 219.60 | 4.38 | UT Uncrossing Trade |
| 19-Jun-26 | 13:52:49 | 223.80 | 28 | Buy* | 221.30 | 227.00 | 62.66 | A Automatic Execution |
| 19-Jun-26 | 13:52:49 | 223.80 | 282 | Buy* | 221.30 | 227.00 | 631.12 | A Automatic Execution |
| 19-Jun-26 | 13:52:49 | 223.80 | 310 | Buy* | 221.30 | 227.00 | 693.78 | A Automatic Execution |
| 19-Jun-26 | 13:52:49 | 223.80 | 310 | Buy* | 221.30 | 223.80 | 693.78 | A Automatic Execution |
| 19-Jun-26 | 13:52:49 | 223.80 | 361 | Buy* | 221.30 | 223.80 | 807.92 | A Automatic Execution |
| 19-Jun-26 | 08:43:14 | 223.60 | 500 | Buy* | 217.50 | 223.60 | 1,118 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 08:21:16 | 223.90 | 252 | Buy* | 217.90 | 223.90 | 564.23 | A Automatic Execution |
Directors Deals for Ls 5x 5gld Etc (5GLD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ls 5x 5gld Etc (5GLD)
- There are no chat posts for Ls 5x 5gld Etc
Follow the stocks
