Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
500X Share
Price
500X Share
News
500X Share
Chat
500X Share
Trades24
500X
Live RNS
500X Share
Charts
500X Level 2
Console
500X Live
Share Price
500X Broker
Ratings
500X Directors
Deals
500X Financial
Diary
500X
Fundamentals
500X Short
Positions
500X
Media
500X Company
Research
500X Company
Timeline
Ss Spdr Sp500le Information
Share Price Information for Ss Spdr Sp500le (500X)
Share Price is delayed by 15 minutes
Get Live Data
54.53
0.035 (0.06%)
Bid:
54.58
Ask:
54.65
Spread:
0.07 (0.128%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ss Spdr Sp500le Share Chart
| Ss Spdr Sp500le Share Price | |||
|---|---|---|---|
| Price | 54.53 | Open | 54.50 |
| Bid | 54.58 | High | 54.53 |
| Ask | 54.65 | Low | 54.50 |
| Change | 0.035 (0.06%) | Close | 54.58 |
| Volume | 2,195 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 55.18 |
|---|---|
| Year High Date | 16-Jun-2026 |
| Year Low | 41.75 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 24 |
|---|---|
| Vol. Sold | 2,141 |
| Sold Value | $116.75k |
| Vol. Bought | 22 |
| Bought Value | $1.20k |
| Market Size | 1,000 |
$ 1,014.32 (+1.43%)
1 month ago
$ 1,144.99 (+14.50%)
3 months ago
$ 1,108.28 (+10.83%)
6 months ago
$ 1,300.97 (+30.10%)
1 year ago
Add 500X to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ss Spdr Sp500le (500X)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 15:42:13 | 54.63 | 10 | Unknown* | 54.55 | 54.63 | 546.30 | O Ordinary |
| 19-Jun-26 | 15:40:22 | 54.62 | 0 | Unknown* | 54.52 | 54.61 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 14:47:25 | 54.69 | 0 | Unknown* | 54.53 | 54.62 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 14:47:24 | 54.64 | 0 | Unknown* | 54.53 | 54.62 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 13:53:51 | 54.53 | 605 | Sell* | 54.49 | 54.56 | 32.99k | A Automatic Execution |
| 19-Jun-26 | 13:53:51 | 54.53 | 14 | Sell* | 54.49 | 54.56 | 763.42 | A Automatic Execution |
| 19-Jun-26 | 13:53:51 | 54.53 | 1 | Sell* | 54.49 | 54.56 | 54.53 | A Automatic Execution |
| 19-Jun-26 | 13:53:51 | 54.53 | 19 | Sell* | 54.49 | 54.56 | 1,036 | A Automatic Execution |
| 19-Jun-26 | 13:53:51 | 54.53 | 27 | Sell* | 54.49 | 54.56 | 1,472 | A Automatic Execution |
| 19-Jun-26 | 13:53:51 | 54.53 | 1,475 | Sell* | 54.49 | 54.56 | 80.43k | A Automatic Execution |
Directors Deals for Ss Spdr Sp500le (500X)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ss Spdr Sp500le (500X)
- There are no chat posts for Ss Spdr Sp500le
Follow the stocks
