Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
500D Share
Price
500D Share
News
500D Share
Chat
500D Share
Trades15
500D
Live RNS
500D Share
Charts
500D Level 2
Console
500D Live
Share Price
500D Broker
Ratings
500D Directors
Deals
500D Financial
Diary
500D
Fundamentals
500D Short
Positions
500D
Media
500D Company
Research
500D Company
Timeline
Am S&p 500 D Information
Share Price Information for Am S&p 500 D (500D)
Share Price is delayed by 15 minutes
Get Live Data
80.91
0.17 (0.21%)
Bid:
81.20
Ask:
81.24
Spread:
0.04 (0.049%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Am S&p 500 D Share Chart
| Am S&p 500 D Share Price | |||
|---|---|---|---|
| Price | 80.91 | Open | 80.99 |
| Bid | 81.20 | High | 81.00 |
| Ask | 81.24 | Low | 80.91 |
| Change | 0.17 (0.21%) | Close | 81.05 |
| Volume | 920 | ||
| Currency | USD |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 82.445 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 64.50 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 15 |
|---|---|
| Vol. Sold | 910 |
| Sold Value | $73.70k |
| Vol. Bought | 10 |
| Bought Value | $N/A |
| Market Size | 150 |
$ 1,008.73 (+0.87%)
1 month ago
$ 1,141.59 (+14.16%)
3 months ago
$ 1,098.80 (+9.88%)
6 months ago
$ 1,251.12 (+25.11%)
1 year ago
Add 500D to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Am S&p 500 D (500D)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 13:37:38 | 80.91 | 65 | Sell* | 80.86 | 80.95 | 5,259 | A Automatic Execution |
| 19-Jun-26 | 13:30:23 | 80.97 | 10 | Buy* | 80.91 | 80.97 | 809.70 | A Automatic Execution |
| 19-Jun-26 | 08:13:08 | 81.00 | 65 | Sell* | 81.00 | 81.02 | 5,265 | A Automatic Execution |
| 19-Jun-26 | 08:10:06 | 81.00 | 65 | Sell* | 80.95 | 81.01 | 5,265 | A Automatic Execution |
| 19-Jun-26 | 08:10:04 | 81.00 | 65 | Sell* | 81.00 | 81.01 | 5,265 | A Automatic Execution |
| 19-Jun-26 | 08:10:02 | 81.00 | 65 | Sell* | 80.95 | 81.01 | 5,265 | A Automatic Execution |
| 19-Jun-26 | 08:08:52 | 81.00 | 65 | Sell* | 80.93 | 81.03 | 5,265 | A Automatic Execution |
| 19-Jun-26 | 08:08:47 | 81.00 | 65 | Sell* | 81.00 | 81.03 | 5,265 | A Automatic Execution |
| 19-Jun-26 | 08:08:42 | 81.00 | 65 | Sell* | 80.95 | 81.03 | 5,265 | A Automatic Execution |
| 19-Jun-26 | 08:05:48 | 80.99 | 65 | Sell* | 80.94 | 81.03 | 5,264 | A Automatic Execution |
Directors Deals for Am S&p 500 D (500D)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Am S&p 500 D (500D)
- There are no chat posts for Am S&p 500 D
Follow the stocks
