Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
3SSM Share
Price
3SSM Share
News
3SSM Share
Chat
3SSM Share
Trades14
3SSM
Live RNS
3SSM Share
Charts
3SSM Level 2
Console
3SSM Live
Share Price
3SSM Broker
Ratings
3SSM Directors
Deals
3SSM Financial
Diary
3SSM
Fundamentals
3SSM Short
Positions
3SSM
Media
3SSM Company
Research
3SSM Company
Timeline
Wt Phlx Sc 3s Information
Share Price Information for Wt Phlx Sc 3s (3SSM)
Share Price is delayed by 15 minutes
Get Live Data
0.565
-0.016 (-2.75%)
Bid:
0.552
Ask:
0.571
Spread:
0.019 (3.442%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Phlx Sc 3s Share Chart
| Wt Phlx Sc 3s Share Price | |||
|---|---|---|---|
| Price | 0.565 | Open | 0.551 |
| Bid | 0.552 | High | 0.58 |
| Ask | 0.571 | Low | 0.551 |
| Change | -0.016 (-2.75%) | Close | 0.581 |
| Volume | 80,344 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 19.1275 |
|---|---|
| Year High Date | 06-Aug-2025 |
| Year Low | 0.54 |
| Year Low Date | 16-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 14 |
|---|---|
| Vol. Sold | 43,894 |
| Sold Value | £24.69k |
| Vol. Bought | 36,450 |
| Bought Value | £20.93k |
| Market Size | 1,000 |
£ 490.45 (-50.95%)
1 month ago
£ 121.14 (-87.89%)
3 months ago
£ 68.14 (-93.19%)
6 months ago
Add 3SSM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Wt Phlx Sc 3s (3SSM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 15:03:38 | 0.555 | 100 | Sell* | 0.567 | 0.586 | 55.50 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:03:05 | 0.587 | 100 | Buy* | 0.569 | 0.587 | 58.70 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 14:38:57 | 0.565 | 21,646 | Buy* | 0.558 | 0.577 | 12.23k | A Automatic Execution |
| 17-Jun-26 | 14:36:14 | 0.55552 | 10,000 | Sell* | 0.556 | 0.575 | 5,555 | O Ordinary |
| 17-Jun-26 | 14:01:05 | 0.558 | 12,735 | Sell* | 0.556 | 0.581 | 7,106 | O Ordinary |
| 17-Jun-26 | 12:29:58 | 0.58708 | 333 | Buy* | 0.565 | 0.589 | 195.50 | O Ordinary |
| 17-Jun-26 | 12:25:59 | 0.585 | 335 | Buy* | 0.562 | 0.587 | 195.98 | O Ordinary |
| 17-Jun-26 | 12:21:29 | 0.58308 | 421 | Buy* | 0.561 | 0.585 | 245.48 | O Ordinary |
| 17-Jun-26 | 11:10:09 | 0.578 | 10,000 | Sell* | 0.561 | 0.59 | 5,780 | A Automatic Execution |
| 17-Jun-26 | 11:09:48 | 0.58 | 3,600 | Sell* | 0.58 | 0.591 | 2,088 | A Automatic Execution |
Directors Deals for Wt Phlx Sc 3s (3SSM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Wt Phlx Sc 3s (3SSM)
- There are no chat posts for Wt Phlx Sc 3s
Follow the stocks
