Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ls 3x Smg3 Etp Share Price

Pin to quick picksLs 3x Smg3 Etp Share Price (3SMG)

Ls 3x Smg3 Etp Information

Share Price Information for Ls 3x Smg3 Etp (3SMG)

Share Price is delayed by 15 minutes
Get Live Data
1,205.50    -171.25 (-12.41%)
Bid:
1,189.50
Ask:
1,227.50
Spread: 38.00 (3.195%)
Market Cap: -
3SMG Live PriceLast checked at - London Stock Exchange

Intraday Ls 3x Smg3 Etp Share Chart

Ls 3x Smg3 Etp Share Price
Price 1,205.50 Open 1,213.50
Bid 1,189.50 High 1,226.00
Ask 1,227.50 Low 1,165.00
Change -171.25 (-12.41%) Close 1,379.75
Volume 6,517

3 Month Ls 3x Smg3 Etp Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 1,384.00
Year High Date 18-Jun-2026
Year Low 950.00
Year Low Date 16-Jun-2026
Dividend 0.00
Yield 0.00%
# Trades 56
Vol. Sold 1,111
Sold Value £13.39k
Vol. Bought 5,406
Bought Value £65.43k
Market Size 750

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Leverage Shares Public Limited Company Ls 3x Long Samsung Electronics Etp

Leverage Shares Public Limited Company Ls 3x Long Samsung Electronics Etp is listed on the London Stock Exchange trading with ticker code 3SMG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ls 3x Smg3 Etp share price has been traded in a range of 434.00, hitting a high of 1,384.00, and a low of 950.00.

Recent Share Trades for Ls 3x Smg3 Etp (3SMG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jun-2615:38:551,205.5050Buy*1,189.501,205.50602.75A Automatic Execution
19-Jun-2615:33:071,219.0031Buy*1,195.501,219.00377.89A Automatic Execution
19-Jun-2615:06:091,219.00205Buy*1,194.501,219.002,499A Automatic Execution
19-Jun-2615:06:081,219.50204Buy*1,194.501,219.502,488A Automatic Execution
19-Jun-2614:50:371,212.505Buy*1,203.001,212.5060.63A Automatic Execution
19-Jun-2613:41:051,205.0020Buy*1,190.501,205.00241.00A Automatic Execution
19-Jun-2613:34:021,210.0010Buy*1,190.501,210.00121.00A Automatic Execution
19-Jun-2613:31:071,205.004Sell*1,190.501,208.5048.20A Automatic Execution
19-Jun-2613:30:571,203.005Sell*1,190.501,205.5060.15A Automatic Execution
19-Jun-2613:26:321,210.003Buy*1,190.501,210.0036.30A Automatic Execution
View more Ls 3x Smg3 Etp trades

Directors Deals for Ls 3x Smg3 Etp (3SMG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ls 3x Smg3 Etp directors deals
  • There are no chat posts for Ls 3x Smg3 Etp
View more Ls 3x Smg3 Etp share chat
Recently viewed
3KV4
Citi Fun 27
LSE
0.00%
3RJ3
Citi Fun 27
LSE
0.00%
EMIS
EMIS.L
LSE
0.00%
LRD
Laird
LSE
0.00%
45KH
Malmo 39
LSE
0.00%
Trending
SNDA
Sunda Energy
LSE
-27.91%
MPAL
Medpal AI
LSE
20.51%
GST
GSTechnologies
LSE
0.00%
KEFI
Kefi Gold & Copper
LSE
-4.23%
IMM
Immupharma
LSE
0.00%