| 3x South Korea Share Price | |||
|---|---|---|---|
| Price | 54.02 | Open | 55.72 |
| Bid | 53.75 | High | 55.72 |
| Ask | 55.53 | Low | 54.02 |
| Change | -3.44 (-5.92%) | Close | 58.08 |
| Volume | 459 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 64.77 |
|---|---|
| Year High Date | 01-Jun-2026 |
| Year Low | 3.876 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 7 |
|---|---|
| Vol. Sold | 77 |
| Sold Value | €4.20k |
| Vol. Bought | 382 |
| Bought Value | €21.22k |
| Market Size | 750 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 15:38:48 | 54.02 | 1 | Sell* | 54.02 | 55.74 | 54.02 | A Automatic Execution |
| 19-Jun-26 | 12:25:50 | 54.77 | 1 | Buy* | 54.03 | 54.77 | 54.77 | A Automatic Execution |
| 19-Jun-26 | 11:47:28 | 54.02 | 36 | Sell* | 54.02 | 55.47 | 1,945 | A Automatic Execution |
| 19-Jun-26 | 11:15:29 | 54.78 | 20 | Sell* | 54.78 | 55.26 | 1,096 | A Automatic Execution |
| 19-Jun-26 | 10:22:41 | 55.10 | 20 | Sell* | 55.10 | 55.61 | 1,102 | A Automatic Execution |
| 19-Jun-26 | 10:00:26 | 55.10 | 100 | Buy* | 54.42 | 58.72 | 5,510 | A Automatic Execution |
| 19-Jun-26 | 08:05:26 | 55.72 | 281 | Buy* | 54.11 | 55.71 | 15.66k | UT Uncrossing Trade |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||