| Ls 3x Qcom Etp Share Price | |||
|---|---|---|---|
| Price | 2,182.50 | Open | 2,136.00 |
| Bid | 2,178.50 | High | 2,198.50 |
| Ask | 2,185.00 | Low | 2,130.00 |
| Change | 229.00 (11.73%) | Close | 1,952.75 |
| Volume | 58,977 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3,987.00 |
|---|---|
| Year High Date | 29-May-2026 |
| Year Low | 599.50 |
| Year Low Date | 07-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 220 |
|---|---|
| Vol. Sold | 31,820 |
| Sold Value | £683.63k |
| Vol. Bought | 27,157 |
| Bought Value | £582.44k |
| Market Size | 750 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 14:37:01 | 2,182.50 | 1 | Buy* | 2,179.00 | 2,204.50 | 21.83 | A Automatic Execution |
| 15-Jun-26 | 14:37:00 | 2,176.00 | 1 | Buy* | 2,179.00 | 2,206.50 | 21.76 | A Automatic Execution |
| 15-Jun-26 | 14:36:16 | 2,167.00 | 25 | Sell* | 2,146.50 | 2,171.50 | 541.75 | A Automatic Execution |
| 15-Jun-26 | 13:45:00 | 2,154.50 | 92 | Buy* | 2,141.00 | 2,154.50 | 1,982 | A Automatic Execution |
| 15-Jun-26 | 13:45:00 | 2,154.50 | 298 | Buy* | 2,140.50 | 2,154.50 | 6,420 | A Automatic Execution |
| 15-Jun-26 | 13:45:00 | 2,154.50 | 298 | Buy* | 2,139.50 | 2,154.50 | 6,420 | A Automatic Execution |
| 15-Jun-26 | 13:44:50 | 2,154.50 | 351 | Buy* | 2,143.50 | 2,154.50 | 7,562 | A Automatic Execution |
| 15-Jun-26 | 13:44:50 | 2,154.50 | 351 | Buy* | 2,142.00 | 2,154.50 | 7,562 | A Automatic Execution |
| 15-Jun-26 | 13:44:50 | 2,154.50 | 351 | Buy* | 2,141.00 | 2,154.50 | 7,562 | A Automatic Execution |
| 15-Jun-26 | 13:44:50 | 2,154.50 | 351 | Buy* | 2,140.50 | 2,154.50 | 7,562 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||