Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ls 3x Crm Share Price

Pin to quick picksLs 3x Crm Share Price (3CRE)

Ls 3x Crm Information

Share Price Information for Ls 3x Crm (3CRE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.6185
Bid: 9.291
Ask: 9.865
Change: -0.02575 (-0.27%)
Spread: 0.574 (6.178%)
Open: 9.6185
High: 9.6185
Low: 9.6185
Prev. Close: 9.64425
3CRE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Leverage Shares Public Limited Company Levshares 3x Salesforce.com Etp

Leverage Shares Public Limited Company Levshares 3x Salesforce.com Etp is listed on the London Stock Exchange trading with ticker code 3CRE.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ls 3x Crm share price has been traded in a range of 12.022, hitting a high of 16.388, and a low of 4.366.

Intraday Ls 3x Crm Share Chart

Ls 3x Crm Share Price
Price 9.6185
Bid 9.291
Ask 9.865
Change -0.02575 (-0.27%)
Volume 320
Open 9.6185
High 9.6185
Low 9.6185
Prev. Close 9.64425

3 Month Ls 3x Crm Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,500
52 Week High 16.388
52 Week High Date 04-Mar-2024
52 Week Low 4.366
52 Week Low Date 27-Oct-2023
# Trades 19
Vol. Sold 320
Sold Value €3.08k
Vol. Bought 0
Bought Value €N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ls 3x Crm (3CRE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-May-2411:46:549.6185320Sell*9.61859.6963,078A Automatic Execution
25-Apr-2408:00:3510.4392Unknown*9.52059.71320.88O Ordinary
Delayed publication
Historical
Trade was executed as an SI
26-Apr-2412:12:5710.30658Unknown*9.52059.71382.45O Ordinary
Delayed publication
Historical
Trade was executed as an SI
26-Apr-2412:13:3810.30651Unknown*9.52059.71310.31O Ordinary
Delayed publication
Historical
Trade was executed as an SI
23-Apr-2410:42:1910.6424Unknown*9.52059.71342.57O Ordinary
Delayed publication
Historical
Trade was executed as an SI
22-Apr-2415:51:499.7933Unknown*0.000.0029.38O Ordinary
Delayed publication
Historical
Trade was executed as an SI
22-Apr-2415:20:4910.2323Unknown*0.000.0030.70O Ordinary
Delayed publication
Historical
Trade was executed as an SI
22-Apr-2414:47:4810.39253Unknown*0.000.0031.18O Ordinary
Delayed publication
Historical
Trade was executed as an SI
22-Apr-2415:20:4310.2943Unknown*0.000.0030.88O Ordinary
Delayed publication
Historical
Trade was executed as an SI
22-Apr-2415:51:039.814Unknown*0.000.0039.24O Ordinary
Delayed publication
Historical
Trade was executed as an SI
View more Ls 3x Crm trades

Directors Deals for Ls 3x Crm (3CRE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ls 3x Crm directors deals
  • There are no chat posts for Ls 3x Crm
View more Ls 3x Crm share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.