| 3x Long Arm Share Price | |||
|---|---|---|---|
| Price | 6,800.00 | Open | 6,300.00 |
| Bid | 6,600.00 | High | 6,800.00 |
| Ask | 6,660.00 | Low | 6,080.00 |
| Change | 670.00 (10.93%) | Close | 6,130.00 |
| Volume | 1,492 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 8,200.00 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 215.00 |
| Year Low Date | 05-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 34 |
|---|---|
| Vol. Sold | 193 |
| Sold Value | £12.23k |
| Vol. Bought | 1,299 |
| Bought Value | £82.65k |
| Market Size | 750 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 15:35:14 | 6,800.00 | 43 | Buy* | 6,800.00 | 6,840.00 | 2,924 | A Automatic Execution |
| 17-Jun-26 | 15:35:09 | 6,800.00 | 40 | Buy* | 6,780.00 | 6,800.00 | 2,720 | A Automatic Execution |
| 17-Jun-26 | 15:35:07 | 6,800.00 | 10 | Buy* | 6,760.00 | 6,800.00 | 680.00 | A Automatic Execution |
| 17-Jun-26 | 15:35:07 | 6,800.00 | 1 | Buy* | 6,760.00 | 6,800.00 | 68.00 | A Automatic Execution |
| 17-Jun-26 | 15:35:06 | 6,800.00 | 13 | Buy* | 6,760.00 | 6,800.00 | 884.00 | A Automatic Execution |
| 17-Jun-26 | 15:35:06 | 6,800.00 | 59 | Buy* | 6,760.00 | 6,800.00 | 4,012 | A Automatic Execution |
| 17-Jun-26 | 15:32:02 | 6,800.00 | 21 | Buy* | 6,780.00 | 6,800.00 | 1,428 | A Automatic Execution |
| 17-Jun-26 | 15:32:02 | 6,800.00 | 24 | Buy* | 6,780.00 | 6,800.00 | 1,632 | A Automatic Execution |
| 17-Jun-26 | 15:32:00 | 6,800.00 | 15 | Buy* | 6,780.00 | 6,800.00 | 1,020 | A Automatic Execution |
| 17-Jun-26 | 15:25:08 | 6,839.861 | 30 | Buy* | 6,780.00 | 6,840.00 | 2,052 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||