| Instone Real Es Share Price | |||
|---|---|---|---|
| Price | 7.78 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 7.56 |
| Volume | 717 | ||
| Currency | EUR |
|---|---|
| Issue Country | DE |
| Shares in Issue | 39.66m |
| Market Cap | €299.81m |
| PE Ratio | 7.339806 |
| EPS | 1.03 |
| Year High | 10.04 |
|---|---|
| Year High Date | 18-Feb-2026 |
| Year Low | 7.395 |
| Year Low Date | 21-Nov-2025 |
| Dividend | 0.26 |
| Yield | 3.439% |
| # Trades | 4 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:25:44 | 7.78 | 99 | Unknown* | 0.00 | 0.00 | 770.22 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:13:42 | 7.88 | 616 | Unknown* | 0.00 | 0.00 | 4,854 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:04:50 | 7.80 | 2 | Unknown* | 0.00 | 0.00 | 15.60 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:04:50 | 7.84 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||