Jenoptik N Ord Share Price | |
---|---|
Price | 27.97 |
Bid | 27.28 |
Ask | 28.66 |
Change | 0.16 (0.58%) |
Volume | 816 |
Open | 27.95 |
High | 28.06 |
Low | 27.26 |
Prev. Close | 27.81 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 57.24m |
Market Capitalisation | €1.60b |
Market Size | 750 |
52 Week High | 32.53 |
52 Week High Date | 19-Jun-2023 |
52 Week Low | 19.84 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 528 |
Sold Value | €14.72k |
Vol. Bought | 164 |
Bought Value | €4.59k |
PE Ratio | 22.02362 |
Earnings | 1.27 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 17:37:42 | 27.90 | 100 | Unknown* | 27.28 | 28.66 | 2,790 | O Ordinary |
04-Jun-24 | 16:27:30 | 27.94 | 1 | Sell* | 27.28 | 28.66 | 27.94 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 16:19:50 | 27.98 | 0 | Unknown* | 27.28 | 28.66 | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 16:14:35 | 27.98 | 0 | Unknown* | 27.28 | 28.66 | 0.00 | O Ordinary Was reported as OTC |
04-Jun-24 | 14:47:38 | 28.00 | 13 | Unknown* | 27.28 | 28.66 | 364.00 | O Ordinary Delayed publication Was reported as OTC |
04-Jun-24 | 15:34:42 | 27.98 | 61 | Buy* | 27.28 | 28.66 | 1,707 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 15:34:42 | 27.98 | 61 | Buy* | 27.28 | 28.66 | 1,707 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 14:52:35 | 27.98 | 21 | Buy* | 27.28 | 28.66 | 587.58 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 14:52:35 | 27.98 | 21 | Buy* | 27.28 | 28.66 | 587.58 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 11:48:48 | 27.98 | 1 | Sell* | 27.36 | 28.76 | 27.98 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|