Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0S9E Share
Price
0S9E Share
News
0S9E Share
Chat
0S9E Share
Trades4
0S9E
Live RNS
0S9E Share
Charts
0S9E Live
Share Price
0S9E Broker
Ratings
0S9E Directors
Deals
0S9E Financial
Diary
0S9E
Fundamentals
0S9E Short
Positions
0S9E
Media
0S9E Company
Research
0S9E Company
Timeline
Extendicare Ord Information
Share Price Information for Extendicare Ord (0S9E)
Share Price is delayed by 15 minutes
Get Live Data
32.94
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
Last checked at -
Last checked at 
Intraday Extendicare Ord Share Chart
- This share is an international stock.
| Extendicare Ord Share Price | |||
|---|---|---|---|
| Price | 32.94 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 32.94 |
| Volume | 0 | ||
| Currency | CAD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 94.82m |
| Market Cap | |
| PE Ratio | 29.09894 |
| EPS | 1.132 |
| Year High | 34.59 |
|---|---|
| Year High Date | 08-May-2026 |
| Year Low | 13.20408 |
| Year Low Date | 02-Dec-2025 |
| Dividend | 0.498 |
| Yield | 1.512% |
| # Trades | 4 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| Market Size | 0 |
CAD 978.61 (-2.14%)
1 month ago
CAD 1,220.00 (+22.00%)
3 months ago
CAD 1,627.84 (+62.78%)
6 months ago
CAD 2,314.04 (+131.40%)
1 year ago
Add 0S9E to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Extendicare Ord (0S9E)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 18:56:04 | 32.94 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:17:56 | 33.21 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:06:16 | 33.26 | 1 | Unknown* | 0.00 | 0.00 | 33.26 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:06:16 | 33.26 | 1 | Unknown* | 0.00 | 0.00 | 33.26 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:04:45 | 33.26 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:54:29 | 32.95 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:23:05 | 33.09 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:55:58 | 32.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:50:04 | 32.55 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:33:23 | 32.78 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Extendicare Ord (0S9E)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Extendicare Ord (0S9E)
- There are no chat posts for Extendicare Ord
Follow the stocks
