Aumann Ord Share Price | |
---|---|
Price | 16.57 |
Bid | 16.16 |
Ask | 16.98 |
Change | -0.23 (-1.37%) |
Volume | 5,204 |
Open | 16.92 |
High | 16.92 |
Low | 16.50 |
Prev. Close | 16.80 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 14.69m |
Market Capitalisation | €243.47m |
Market Size | 1,500 |
52 Week High | 18.93 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 11.94 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 931 |
Sold Value | €15.39k |
Vol. Bought | 4,273 |
Bought Value | €70.94k |
PE Ratio | 25.890625 |
Earnings | 0.64 |
Dividend | 0.10 |
Yield | 0.604% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:37:00 | 16.5319 | 737 | Sell* | 16.16 | 16.98 | 12.18k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:29:49 | 16.58 | 59 | Buy* | 16.16 | 16.98 | 978.22 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:15:58 | 16.60186 | 4,213 | Buy* | 16.16 | 16.98 | 69.94k | O Ordinary |
21-Jun-24 | 15:44:07 | 16.36 | 74 | Sell* | 16.16 | 16.98 | 1,211 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:55:55 | 16.64 | 120 | Sell* | 16.34 | 17.16 | 1,997 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:09:29 | 17.00 | 1 | Buy* | 16.50 | 17.34 | 17.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|