| Construcciones Share Price | |||
|---|---|---|---|
| Price | 63.35 | Open | 62.25 |
| Bid | 61.80 | High | 63.35 |
| Ask | 64.90 | Low | 62.25 |
| Change | 1.75 (2.84%) | Close | 61.60 |
| Volume | 4,657 | ||
| Currency | EUR |
|---|---|
| Issue Country | ES |
| Shares in Issue | 34.25m |
| Market Cap | €2.17b |
| PE Ratio | 14.83607 |
| EPS | 4.27 |
| Year High | 65.40 |
|---|---|
| Year High Date | 08-May-2026 |
| Year Low | 44.30 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 1.111345 |
| Yield | 1.754% |
| # Trades | 50 |
|---|---|
| Vol. Sold | 4,376 |
| Sold Value | €276.98k |
| Vol. Bought | 47 |
| Bought Value | €2.98k |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:08:05 | 63.20125 | 8 | Unknown* | 61.80 | 64.90 | 505.61 | O Ordinary |
| 15-Jun-26 | 16:47:08 | 63.18112 | 177 | Unknown* | 61.80 | 64.90 | 11.18k | O Ordinary |
| 15-Jun-26 | 16:29:32 | 63.30 | 4,268 | Sell* | 61.80 | 64.90 | 270.16k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:29:32 | 63.30 | 0 | Unknown* | 61.80 | 64.90 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:29:00 | 63.30 | 1 | Sell* | 61.80 | 64.90 | 63.30 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:29:00 | 63.30 | 1 | Sell* | 61.80 | 64.90 | 63.30 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:18:29 | 63.10 | 24 | Sell* | 61.80 | 64.90 | 1,514 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:18:21 | 63.15 | 13 | Sell* | 61.80 | 64.90 | 820.95 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:18:21 | 63.15 | 13 | Sell* | 61.80 | 64.90 | 820.95 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:35:06 | 63.20 | 0 | Unknown* | 61.80 | 64.90 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||