Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0RF7 Share
Price
0RF7 Share
News
0RF7 Share
Chat
0RF7 Share
Trades5
0RF7
Live RNS
0RF7 Share
Charts
0RF7 Live
Share Price
0RF7 Broker
Ratings
0RF7 Directors
Deals
0RF7 Financial
Diary
0RF7
Fundamentals
0RF7 Short
Positions
0RF7
Media
0RF7 Company
Research
0RF7 Company
Timeline
Humana Ord Information
Share Price Information for Humana Ord (0RF7)
Share Price is delayed by 15 minutes
Get Live Data
48.575
-0.30 (-0.61%)
Bid:
46.15
Ask:
51.00
Spread:
4.85 (10.509%)
Market Cap:
Last checked at -
Last checked at 
Intraday Humana Ord Share Chart
- This share is an international stock.
| Humana Ord Share Price | |||
|---|---|---|---|
| Price | 48.575 | Open | 48.775 |
| Bid | 46.15 | High | 48.775 |
| Ask | 51.00 | Low | 46.35 |
| Change | -0.30 (-0.61%) | Close | 48.875 |
| Volume | 113 | ||
| Currency | SEK |
|---|---|
| Issue Country | SE |
| Shares in Issue | 47.52m |
| Market Cap | |
| PE Ratio | 10.26956 |
| EPS | 4.73 |
| Year High | 56.20 |
|---|---|
| Year High Date | 29-May-2026 |
| Year Low | 32.30 |
| Year Low Date | 21-Jul-2025 |
| Dividend | 1.00 |
| Yield | 2.059% |
| # Trades | 5 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 113 |
| Bought Value | |
| Market Size | 7,500 |
SEK 997.43 (-0.26%)
1 month ago
SEK 1,036.27 (+3.63%)
3 months ago
SEK 1,022.09 (+2.21%)
6 months ago
SEK 1,324.47 (+32.45%)
1 year ago
Add 0RF7 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Humana Ord (0RF7)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:29:54 | 48.80 | 1 | Buy* | 46.15 | 51.00 | 48.80 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 12:19:54 | 48.80 | 1 | Buy* | 46.15 | 51.00 | 48.80 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 11:44:51 | 48.80 | 1 | Buy* | 46.15 | 51.00 | 48.80 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 09:59:54 | 48.85 | 2 | Buy* | 46.15 | 51.00 | 97.70 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:34:52 | 48.75 | 108 | Buy* | 46.15 | 51.00 | 5,265 | O Ordinary Trade was executed as an SI |
Directors Deals for Humana Ord (0RF7)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Humana Ord (0RF7)
- There are no chat posts for Humana Ord
Follow the stocks
