Scandic Hotels Share Price | |
---|---|
Price | 62.60 |
Bid | 61.05 |
Ask | 64.15 |
Change | 2.10 (3.47%) |
Volume | 636 |
Open | 61.475 |
High | 62.60 |
Low | 59.95 |
Prev. Close | 60.50 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 192.19m |
Market Capitalisation | |
Market Size | 7,500 |
52 Week High | 64.28 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 33.71 |
52 Week Low Date | 10-Oct-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 636 |
Bought Value | |
PE Ratio | 18.09249 |
Earnings | 3.46 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jun-24 | 09:11:59 | 62.65 | 24 | Buy* | 61.05 | 64.15 | 1,504 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 08:19:54 | 62.85 | 382 | Buy* | 61.05 | 64.15 | 24.01k | O Ordinary Trade was executed as an SI |
18-Jun-24 | 08:18:41 | 62.95 | 124 | Buy* | 61.05 | 64.15 | 7,806 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 08:13:26 | 62.30 | 100 | Buy* | 60.20 | 63.25 | 6,230 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 08:09:10 | 62.00 | 6 | Buy* | 60.20 | 63.25 | 372.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|