Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0RAG Share
Price
0RAG Share
News
0RAG Share
Chat
0RAG Share
Trades10
0RAG
Live RNS
0RAG Share
Charts
0RAG Live
Share Price
0RAG Broker
Ratings
0RAG Directors
Deals
0RAG Financial
Diary
0RAG
Fundamentals
0RAG Short
Positions
0RAG
Media
0RAG Company
Research
0RAG Company
Timeline
Abionyx Ord Information
Share Price Information for Abionyx Ord (0RAG)
Share Price is delayed by 15 minutes
Get Live Data
2.56
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
€98.86m
Last checked at -
Last checked at 
Intraday Abionyx Ord Share Chart
- This share is an international stock.
| Abionyx Ord Share Price | |||
|---|---|---|---|
| Price | 2.56 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 2.76 |
| Volume | 1,540 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 35.82m |
| Market Cap | €98.86m |
| PE Ratio | -17.51536 |
| EPS | -0.157576 |
| Year High | 5.03 |
|---|---|
| Year High Date | 28-Oct-2025 |
| Year Low | 1.23 |
| Year Low Date | 24-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 10 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 0 |
€ 713.09 (-28.69%)
1 month ago
€ 790.12 (-20.99%)
3 months ago
€ 747.45 (-25.26%)
6 months ago
€ 2,061.19 (+106.12%)
1 year ago
Add 0RAG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Abionyx Ord (0RAG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 11:44:16 | 2.56 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 11:44:16 | 2.56 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 11:43:20 | 2.595 | 1 | Unknown* | 0.00 | 0.00 | 2.60 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 11:43:13 | 2.595 | 4 | Unknown* | 0.00 | 0.00 | 10.38 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 11:43:12 | 2.60 | 4 | Unknown* | 0.00 | 0.00 | 10.40 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:50:56 | 2.60 | 4 | Unknown* | 0.00 | 0.00 | 10.40 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:13:08 | 2.635 | 1,500 | Unknown* | 0.00 | 0.00 | 3,952 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:00:21 | 2.68 | 15 | Unknown* | 0.00 | 0.00 | 40.20 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 08:00:21 | 2.68 | 12 | Unknown* | 0.00 | 0.00 | 32.16 | O Ordinary Was reported as OTC |
| 16-Jun-26 | 08:00:08 | 2.69 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Abionyx Ord (0RAG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Abionyx Ord (0RAG)
- There are no chat posts for Abionyx Ord
Follow the stocks
