Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0R6Y Share
Price
0R6Y Share
News
0R6Y Share
Chat
0R6Y Share
Trades11
0R6Y
Live RNS
0R6Y Share
Charts
0R6Y Live
Share Price
0R6Y Broker
Ratings
0R6Y Directors
Deals
0R6Y Financial
Diary
0R6Y
Fundamentals
0R6Y Short
Positions
0R6Y
Media
0R6Y Company
Research
0R6Y Company
Timeline
Thor Medical Information
Share Price Information for Thor Medical (0R6Y)
Share Price is delayed by 15 minutes
Get Live Data
4.21
-0.0425 (-1.00%)
Bid:
4.00
Ask:
4.42
Spread:
0.42 (10.50%)
Market Cap:
Last checked at -
Last checked at 
Intraday Thor Medical Share Chart
- This share is an international stock.
| Thor Medical Share Price | |||
|---|---|---|---|
| Price | 4.21 | Open | 4.2625 |
| Bid | 4.00 | High | 4.2625 |
| Ask | 4.42 | Low | 4.05 |
| Change | -0.0425 (-1.00%) | Close | 4.2525 |
| Volume | 10,467 | ||
| Currency | NOK |
|---|---|
| Issue Country | NO |
| Shares in Issue | 360.00m |
| Market Cap | |
| PE Ratio | -24.76471 |
| EPS | -0.17 |
| Year High | 5.68 |
|---|---|
| Year High Date | 09-Apr-2026 |
| Year Low | 2.265 |
| Year Low Date | 14-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 10,467 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| Market Size | 75,000 |
NOK 951.41 (-4.86%)
1 month ago
NOK 975.67 (-2.43%)
3 months ago
NOK 994.10 (-0.59%)
6 months ago
NOK 1,670.63 (+67.06%)
1 year ago
Add 0R6Y to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Thor Medical also watch
Recent Share Trades for Thor Medical (0R6Y)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 12:08:14 | 4.22 | 337 | Sell* | 4.05 | 4.475 | 1,422 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 12:08:14 | 4.22 | 337 | Sell* | 4.05 | 4.475 | 1,422 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 12:08:12 | 4.22 | 1,010 | Sell* | 4.05 | 4.475 | 4,262 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 12:08:12 | 4.22 | 1,010 | Sell* | 4.05 | 4.475 | 4,262 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 10:52:02 | 4.20 | 1,780 | Sell* | 4.05 | 4.475 | 7,476 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 10:52:02 | 4.20 | 1,780 | Sell* | 4.05 | 4.475 | 7,476 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 10:41:29 | 4.215 | 617 | Sell* | 4.05 | 4.475 | 2,601 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 10:32:37 | 4.215 | 983 | Sell* | 4.05 | 4.475 | 4,143 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 09:27:59 | 4.225 | 901 | Sell* | 4.05 | 4.475 | 3,807 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 09:27:59 | 4.225 | 901 | Sell* | 4.05 | 4.475 | 3,807 | O Ordinary Trade was executed as an SI |
Directors Deals for Thor Medical (0R6Y)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
