Irobot Ord Share Price | |
---|---|
Price | 9.339276 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,575 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 9.339276 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 28.76m |
Market Capitalisation | $268.57m |
Market Size | 0 |
52 Week High | 49.33317 |
52 Week High Date | 17-Jul-2023 |
52 Week Low | 7.271667 |
52 Week Low Date | 10-May-2024 |
# Trades | 61 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -0.848254 |
Earnings | -11.01 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 19:12:21 | 9.2757 | 11 | Unknown* | 0.00 | 0.00 | 102.03 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:19:04 | 9.25 | 141 | Unknown* | 0.00 | 0.00 | 1,304 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:08:08 | 9.16 | 141 | Unknown* | 0.00 | 0.00 | 1,292 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:54:52 | 9.31 | 5 | Unknown* | 0.00 | 0.00 | 46.55 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:53:56 | 9.26 | 141 | Unknown* | 0.00 | 0.00 | 1,306 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:58:16 | 9.25 | 2 | Unknown* | 0.00 | 0.00 | 18.50 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 18:33:28 | 9.32 | 18 | Unknown* | 0.00 | 0.00 | 167.76 | O Ordinary Was reported as OTC |
21-Jun-24 | 18:33:28 | 9.32 | 1 | Unknown* | 0.00 | 0.00 | 9.32 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:47:18 | 9.13 | 8 | Unknown* | 0.00 | 0.00 | 73.04 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:47:18 | 9.13 | 3 | Unknown* | 0.00 | 0.00 | 27.39 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|