| Blackrock Ord Share Price | |||
|---|---|---|---|
| Price | 1,066.73 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 1,054.63 |
| Volume | 2,271 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 155.23m |
| Market Cap | $163.71b |
| PE Ratio | 29.43427 |
| EPS | 35.83 |
| Year High | 1,173.84417 |
|---|---|
| Year High Date | 17-Oct-2025 |
| Year Low | 924.50 |
| Year Low Date | 12-Mar-2026 |
| Dividend | 20.84 |
| Yield | 1.976% |
| # Trades | 4,718 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 19:14:06 | 1,066.73 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 19:13:51 | 1,065.72 | 2 | Unknown* | 0.00 | 0.00 | 2,131 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 19:13:45 | 1,067.17 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 19:13:09 | 1,067.07 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 19:13:09 | 1,070.05 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 19:13:09 | 1,070.05 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 19:12:20 | 1,067.10 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 19:11:54 | 1,067.11 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 19:11:54 | 1,067.11 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 19:11:42 | 1,067.17 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||