| Rambus Ord Share Price | |||
|---|---|---|---|
| Price | 136.39205 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 136.17 |
| Volume | 862 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 108.14m |
| Market Cap | $14.73b |
| PE Ratio | 63.63084 |
| EPS | 2.14 |
| Year High | 171.30 |
|---|---|
| Year High Date | 04-Jun-2026 |
| Year Low | 59.18002 |
| Year Low Date | 20-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 332 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 18:46:49 | 135.44 | 2 | Unknown* | 0.00 | 0.00 | 270.88 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 18:46:25 | 135.76 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 18:43:48 | 135.68 | 1 | Unknown* | 0.00 | 0.00 | 135.68 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 18:40:16 | 135.57 | 20 | Unknown* | 0.00 | 0.00 | 2,711 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 18:36:17 | 135.89 | 2 | Unknown* | 0.00 | 0.00 | 271.78 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 18:35:39 | 135.35 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 18:31:38 | 135.73 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 18:28:46 | 135.87 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 18:26:33 | 135.95 | 3 | Unknown* | 0.00 | 0.00 | 407.85 | O Ordinary Was reported as OTC |
| 17-Jun-26 | 18:25:26 | 136.07 | 5 | Unknown* | 0.00 | 0.00 | 680.35 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||