Huber & Suhner Share Price | |
---|---|
Price | 74.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 364 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 73.30 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 18.45m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 78.90 |
52 Week High Date | 24-May-2024 |
52 Week Low | 60.40 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 21.06322 |
Earnings | 3.48 |
Dividend | 2.10 |
Yield | 2.865% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 17:29:03 | 74.50 | 33 | Unknown* | 0.00 | 0.00 | 2,459 | O Ordinary |
05-Jun-24 | 15:59:57 | 74.70 | 110 | Unknown* | 0.00 | 0.00 | 8,217 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 15:56:15 | 74.70 | 56 | Unknown* | 0.00 | 0.00 | 4,183 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 14:14:51 | 74.70 | 9 | Unknown* | 0.00 | 0.00 | 672.30 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 11:55:35 | 74.30 | 2 | Unknown* | 0.00 | 0.00 | 148.60 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 10:53:01 | 74.30 | 14 | Unknown* | 0.00 | 0.00 | 1,040 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 10:45:21 | 74.40 | 90 | Unknown* | 0.00 | 0.00 | 6,696 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 10:08:51 | 74.40 | 37 | Unknown* | 0.00 | 0.00 | 2,753 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 09:12:50 | 74.60 | 4 | Unknown* | 0.00 | 0.00 | 298.40 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 09:12:12 | 74.60 | 1 | Unknown* | 0.00 | 0.00 | 74.60 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|