| Dormakaba Hold Share Price | |||
|---|---|---|---|
| Price | 52.70 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 52.10 |
| Volume | 24,841 | ||
| Currency | CHF |
|---|---|
| Issue Country | CH |
| Shares in Issue | 41.59m |
| Market Cap | |
| PE Ratio | 22.26496 |
| EPS | 2.34 |
| Year High | 797.00 |
|---|---|
| Year High Date | 12-Aug-2025 |
| Year Low | 48.40 |
| Year Low Date | 20-Mar-2026 |
| Dividend | 0.80 |
| Yield | 1.536% |
| # Trades | 68 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:27:25 | 52.70 | 861 | Unknown* | 0.00 | 0.00 | 45.37k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:27:18 | 52.70 | 729 | Unknown* | 0.00 | 0.00 | 38.42k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:18:09 | 52.59842 | 1 | Unknown* | 0.00 | 0.00 | 52.60 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:04:39 | 53.93884 | 353 | Unknown* | 0.00 | 0.00 | 19.04k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:56:27 | 53.10159 | 50 | Unknown* | 0.00 | 0.00 | 2,655 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:13:54 | 52.70 | 92 | Unknown* | 0.00 | 0.00 | 4,848 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:13:29 | 52.70 | 157 | Unknown* | 0.00 | 0.00 | 8,274 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:11:25 | 52.70 | 74 | Unknown* | 0.00 | 0.00 | 3,900 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:09:57 | 52.70 | 100 | Unknown* | 0.00 | 0.00 | 5,270 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:07:56 | 52.70 | 74 | Unknown* | 0.00 | 0.00 | 3,900 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||